11/12/2019  6:31:13 AM Chg. -0.00038 Volume Bid6:31:13 AM Ask6:31:13 AM High Low
0.77758GBP -0.05% 12,494
Turnover: 9,717.54548
0.77750Bid Size: 1 0.77765Ask Size: 1 0.77827 0.77720
 

Time & Sales

Date Time Last Volume
11/12/2019 6:31:13 AM 0.77758 1
11/12/2019 6:31:10 AM 0.77757 1
11/12/2019 6:31:08 AM 0.77758 1
11/12/2019 6:31:08 AM 0.77758 1
11/12/2019 6:31:07 AM 0.77760 1
11/12/2019 6:31:06 AM 0.77760 1
11/12/2019 6:31:04 AM 0.77760 1
11/12/2019 6:31:03 AM 0.77760 1
11/12/2019 6:31:02 AM 0.77760 1
11/12/2019 6:31:01 AM 0.77760 1
11/12/2019 6:31:00 AM 0.77760 1
11/12/2019 6:30:59 AM 0.77759 1
11/12/2019 6:30:57 AM 0.77760 1
 
  All quotes in GBP