12/11/2019  6:49:10 PM Chg. +0.00072 Volume Bid6:49:10 PM Ask6:49:10 PM High Low
0.75887GBP +0.09% 40,603
Turnover: 30,881.90098
0.75881Bid Size: 1 0.75894Ask Size: 1 0.76288 0.75752
 

Time & Sales

Date Time Last Volume
12/11/2019 6:49:13 PM 0.75885 1
12/11/2019 6:49:10 PM 0.75887 1
12/11/2019 6:49:10 PM 0.75887 1
12/11/2019 6:49:09 PM 0.75886 1
12/11/2019 6:49:04 PM 0.75888 1
12/11/2019 6:49:01 PM 0.75888 1
12/11/2019 6:49:00 PM 0.75890 1
12/11/2019 6:48:58 PM 0.75891 1
12/11/2019 6:48:57 PM 0.75890 1
12/11/2019 6:48:56 PM 0.75888 1
12/11/2019 6:48:55 PM 0.75889 1
12/11/2019 6:48:54 PM 0.75891 1
12/11/2019 6:48:51 PM 0.75891 1
 
  All quotes in GBP