USD/GBP Spot/
| 2024-04-19 10:18:12 PM | Chg. +0.00416 | Volume | Bid10:18:12 PM | Ask10:18:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.80824GBP | +0.52% | 62,941 Turnover: 50,674.60911 |
0.80821Bid Size: 1 | 0.80828Ask Size: 1 | 0.80861 | 0.80205 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:18:12 PM | 0.80824 | 1 |
| 2024-04-19 | 10:18:10 PM | 0.80824 | 1 |
| 2024-04-19 | 10:18:08 PM | 0.80824 | 1 |
| 2024-04-19 | 10:18:04 PM | 0.80824 | 1 |
| 2024-04-19 | 10:18:02 PM | 0.80824 | 1 |
| 2024-04-19 | 10:18:01 PM | 0.80824 | 1 |
| 2024-04-19 | 10:18:01 PM | 0.80823 | 1 |
| 2024-04-19 | 10:18:00 PM | 0.80822 | 1 |
| 2024-04-19 | 10:17:57 PM | 0.80822 | 1 |
| 2024-04-19 | 10:17:53 PM | 0.80822 | 1 |
| 2024-04-19 | 10:17:53 PM | 0.80822 | 1 |
| 2024-04-19 | 10:17:52 PM | 0.80822 | 1 |
| 2024-04-19 | 10:17:50 PM | 0.80822 | 1 |
All quotes in GBP
