10/22/2020  12:18:38 PM Chg. +0.00232 Volume Bid12:18:38 PM Ask12:18:38 PM High Low
0.76284GBP +0.30% 25,142
Turnover: 19,148.93118
0.76279Bid Size: 1 0.76289Ask Size: 1 0.76429 0.76025
 

Time & Sales

Date Time Last Volume
10/22/2020 12:18:39 PM 0.76286 1
10/22/2020 12:18:38 PM 0.76284 1
10/22/2020 12:18:36 PM 0.76281 1
10/22/2020 12:18:35 PM 0.76281 1
10/22/2020 12:18:33 PM 0.76284 1
10/22/2020 12:18:32 PM 0.76286 1
10/22/2020 12:18:30 PM 0.76289 1
10/22/2020 12:18:28 PM 0.76288 1
10/22/2020 12:18:28 PM 0.76289 1
10/22/2020 12:18:26 PM 0.76295 1
10/22/2020 12:18:26 PM 0.76295 1
10/22/2020 12:18:24 PM 0.76294 1
10/22/2020 12:18:23 PM 0.76296 1
 
  All quotes in GBP