USD/GBP Spot/
| 1/25/2021 5:19:13 PM | Chg. +0.00153 | Volume | Bid5:19:13 PM | Ask5:19:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.73249GBP | +0.21% | 39,951 Turnover: 29,185.17216 |
0.73245Bid Size: 1 | 0.73253Ask Size: 1 | 0.73264 | 0.72870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/25/2021 | 5:19:14 PM | 0.73249 | 1 |
| 1/25/2021 | 5:19:13 PM | 0.73249 | 1 |
| 1/25/2021 | 5:19:12 PM | 0.73248 | 1 |
| 1/25/2021 | 5:19:11 PM | 0.73249 | 1 |
| 1/25/2021 | 5:19:10 PM | 0.73248 | 1 |
| 1/25/2021 | 5:19:09 PM | 0.73247 | 1 |
| 1/25/2021 | 5:19:08 PM | 0.73249 | 1 |
| 1/25/2021 | 5:19:07 PM | 0.73250 | 1 |
| 1/25/2021 | 5:19:06 PM | 0.73252 | 1 |
| 1/25/2021 | 5:19:04 PM | 0.73246 | 1 |
| 1/25/2021 | 5:19:03 PM | 0.73243 | 1 |
| 1/25/2021 | 5:19:02 PM | 0.73240 | 1 |
| 1/25/2021 | 5:19:01 PM | 0.73242 | 1 |
All quotes in GBP