10/21/2019  5:30:02 AM Chg. -0.00154 Volume Bid5:30:02 AM Ask5:30:02 AM High Low
7.84160HKD -0.02% 3,479
Turnover: 27,280.80498
7.84076Bid Size: 1 7.84244Ask Size: 1 7.84294 7.84010
 

Time & Sales

Date Time Last Volume
10/21/2019 5:30:02 AM 7.84160 1
10/21/2019 5:30:02 AM 7.84162 1
10/21/2019 5:29:03 AM 7.84163 1
10/21/2019 5:28:33 AM 7.84163 1
10/21/2019 5:28:12 AM 7.84162 1
10/21/2019 5:28:11 AM 7.84162 1
10/21/2019 5:28:11 AM 7.84160 1
10/21/2019 5:28:11 AM 7.84160 1
10/21/2019 5:28:11 AM 7.84158 1
10/21/2019 5:28:11 AM 7.84158 1
10/21/2019 5:28:03 AM 7.84154 1
10/21/2019 5:28:00 AM 7.84154 1
10/21/2019 5:27:59 AM 7.84153 1
 
  All quotes in HKD