8/16/2019  10:55:00 PM Chg. +0.00341 Volume Bid10:55:00 PM Ask10:55:00 PM High Low
7.84485HKD +0.04% 35,921
Turnover: 281,685.94733
7.84375Bid Size: 1 7.84595Ask Size: 1 7.84510 7.83915
 

Time & Sales

Date Time Last Volume
8/16/2019 10:55:00 PM 7.84485 1
8/16/2019 10:55:00 PM 7.84484 1
8/16/2019 10:55:00 PM 7.84484 1
8/16/2019 10:54:38 PM 7.84484 1
8/16/2019 10:54:38 PM 7.84483 1
8/16/2019 10:54:37 PM 7.84476 1
8/16/2019 10:54:36 PM 7.84472 1
8/16/2019 10:54:36 PM 7.84491 1
8/16/2019 10:54:35 PM 7.84484 1
8/16/2019 10:54:35 PM 7.84474 1
8/16/2019 10:54:35 PM 7.84472 1
8/16/2019 10:54:34 PM 7.84470 1
8/16/2019 10:54:34 PM 7.84473 1
 
  All quotes in HKD