USD/HKD Spot/ XC000A0AEZZ6 /
| 2024-04-18 7:32:46 AM | Chg. -0.00045 | Volume | Bid7:32:46 AM | Ask7:32:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.83008HKD | -0.01% | 4,000 Turnover: 31,321.21254 |
7.82982Bid Size: 1 | 7.83034Ask Size: 1 | 7.83143 | 7.82931 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:32:46 AM | 7.83008 | 1 |
| 2024-04-18 | 7:32:45 AM | 7.83009 | 1 |
| 2024-04-18 | 7:32:44 AM | 7.83012 | 1 |
| 2024-04-18 | 7:32:43 AM | 7.83011 | 1 |
| 2024-04-18 | 7:32:38 AM | 7.83012 | 1 |
| 2024-04-18 | 7:32:38 AM | 7.83011 | 1 |
| 2024-04-18 | 7:32:36 AM | 7.83008 | 1 |
| 2024-04-18 | 7:32:34 AM | 7.83010 | 1 |
| 2024-04-18 | 7:32:33 AM | 7.83006 | 1 |
| 2024-04-18 | 7:32:31 AM | 7.83006 | 1 |
| 2024-04-18 | 7:32:29 AM | 7.83006 | 1 |
| 2024-04-18 | 7:32:29 AM | 7.83003 | 1 |
| 2024-04-18 | 7:32:19 AM | 7.82989 | 1 |
All quotes in HKD
