8/14/2020  2:39:30 AM Chg. +0.109 Volume Bid2:39:30 AM Ask2:39:30 AM High Low
292.325HUF +0.04% 1,480
Turnover: 432,563.848
292.202Bid Size: 1 292.448Ask Size: 1 292.449 292.107
 

Time & Sales

Date Time Last Volume
8/14/2020 2:39:30 AM 292.325 1
8/14/2020 2:39:21 AM 292.325 1
8/14/2020 2:39:20 AM 292.310 1
8/14/2020 2:39:15 AM 292.295 1
8/14/2020 2:39:15 AM 292.280 1
8/14/2020 2:39:09 AM 292.280 1
8/14/2020 2:39:02 AM 292.280 1
8/14/2020 2:38:57 AM 292.280 1
8/14/2020 2:38:44 AM 292.274 1
8/14/2020 2:38:37 AM 292.274 1
8/14/2020 2:38:30 AM 292.274 1
8/14/2020 2:38:21 AM 292.274 1
8/14/2020 2:38:15 AM 292.274 1
 
  All quotes in HUF