USD/HUF Spot/  XC000A0C37A0  /

Forex International
10/20/2020  8:19:33 PM Chg. -2.2730 Volume Bid8:19:33 PM Ask8:19:33 PM High Low
307.3205HUF -0.73% 29,228
Turnover: 9.04 mill.
307.2340Bid Size: 1 307.4070Ask Size: 1 310.8540 307.2240
 

Time & Sales

Date Time Last Volume
10/20/2020 8:19:33 PM 307.3205 1
10/20/2020 8:19:28 PM 307.3290 1
10/20/2020 8:19:22 PM 307.3290 1
10/20/2020 8:19:21 PM 307.3210 1
10/20/2020 8:19:18 PM 307.3190 1
10/20/2020 8:19:15 PM 307.3165 1
10/20/2020 8:19:14 PM 307.3155 1
10/20/2020 8:19:13 PM 307.3135 1
10/20/2020 8:19:09 PM 307.3140 1
10/20/2020 8:19:04 PM 307.3115 1
10/20/2020 8:19:03 PM 307.3135 1
10/20/2020 8:19:02 PM 307.3145 1
10/20/2020 8:19:00 PM 307.3125 1
 
  All quotes in HUF