USD/HUF Spot/ XC000A0C37A0 /
2024-03-29 1:40:06 PM | Chg. -0.4160 | Volume | Bid1:40:06 PM | Ask1:40:06 PM | High | Low |
---|---|---|---|---|---|---|
364.7045HUF | -0.11% | 28,916 Turnover: 10.57 mill. |
364.4350Bid Size: 1 | 364.9740Ask Size: 1 | 365.8205 | 364.7045 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:40:06 PM | 364.7045 | 1 |
2024-03-29 | 1:40:05 PM | 364.7140 | 1 |
2024-03-29 | 1:40:04 PM | 364.7140 | 1 |
2024-03-29 | 1:40:03 PM | 364.7260 | 1 |
2024-03-29 | 1:40:02 PM | 364.7305 | 1 |
2024-03-29 | 1:40:01 PM | 364.7375 | 1 |
2024-03-29 | 1:39:59 PM | 364.7295 | 1 |
2024-03-29 | 1:39:58 PM | 364.7615 | 1 |
2024-03-29 | 1:39:57 PM | 364.7565 | 1 |
2024-03-29 | 1:39:56 PM | 364.7600 | 1 |
2024-03-29 | 1:39:55 PM | 364.7800 | 1 |
2024-03-29 | 1:39:54 PM | 364.7950 | 1 |
2024-03-29 | 1:39:53 PM | 364.8095 | 1 |
All quotes in HUF