USD/JPY Spot/  XC0009659910  /

Forex International
4/19/2018  9:13:55 PM Chg. +0.1550 Volume Bid9:13:55 PM Ask9:13:55 PM High Low
107.3925JPY +0.14% 58,924
Turnover: 6.33 mill.
107.3820Bid Size: 1 107.4030Ask Size: 1 107.5170 107.1835

Master data

WKN: -
Ticker: USDJPY
Currency: JPY
Type: Currency
Issue type: -
Trading segment: -
Next exchange holiday: 5/7/2018

Quote data

Open: 107.2330
High: 107.5170
Low: 107.1835
Previous Close: 107.2375
Volume (shares): 58,924
Turnover: 6.33 mill.
Price fixings: 58,924
Market phase: CO
 
  All quotes in JPY

Performance

1 Week  
+0.06%
1 Month  
+1.22%
3 Months
  -3.05%
YTD
  -4.70%
1 Year
  -1.36%
3 Years
  -9.71%
5 Years  
+7.91%
1W High / 1W Low: 107.3615 107.0055
1M High / 1M Low: 107.3840 104.7390
6M High / 6M Low: 114.1800 104.7390
High (YTD): 1/5/2018 113.1090
Low (YTD): 3/23/2018 104.7390
52W High: 5/10/2017 114.2770
52W Low: 3/23/2018 104.7390
Avg. price 1W:   107.2092
Avg. volume 1W:   61,716.8000
Avg. price 1M:   106.5251
Avg. volume 1M:   65,372.0455
Avg. price 6M:   110.0470
Avg. volume 6M:   58,060.6063
Avg. price 1Y:   110.6860
Avg. volume 1Y:   57,192.5116
Volatility 1M:   7.76%
Volatility 6M:   6.91%
Volatility 1Y:   7.33%
Volatility 3Y:   9.62%