USD/JPY Spot/ XC0009659910 /
| 2024-04-19 10:59:00 PM | Chg. - | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.639JPY | - | 183,706 Turnover: 28.36 mill. |
154.617Bid Size: 1 | 154.660Ask Size: 1 | 154.676 | 153.593 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:00 PM | 154.639 | 1 |
| 2024-04-19 | 10:58:50 PM | 154.638 | 1 |
| 2024-04-19 | 10:58:50 PM | 154.638 | 1 |
| 2024-04-19 | 10:58:33 PM | 154.638 | 1 |
| 2024-04-19 | 10:58:23 PM | 154.638 | 1 |
| 2024-04-19 | 10:58:14 PM | 154.640 | 1 |
| 2024-04-19 | 10:58:14 PM | 154.641 | 1 |
| 2024-04-19 | 10:58:11 PM | 154.640 | 1 |
| 2024-04-19 | 10:58:11 PM | 154.641 | 1 |
| 2024-04-19 | 10:58:11 PM | 154.641 | 1 |
| 2024-04-19 | 10:58:08 PM | 154.641 | 1 |
| 2024-04-19 | 10:58:08 PM | 154.639 | 1 |
| 2024-04-19 | 10:58:08 PM | 154.639 | 1 |
All quotes in JPY
