USD/JPY Spot/ XC0009659910 /
| 2024-04-19 10:59:58 PM | Chg. - | Volume | Bid10:59:58 PM | Ask10:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.6319RAT | - | 74,315 Turnover: 11.48 mill. |
154.6143Bid Size: 1 | 154.6495Ask Size: 1 | 154.6743 | 153.5931 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:58 PM | 154.6319 | 1 |
| 2024-04-19 | 10:59:56 PM | 154.6328 | 1 |
| 2024-04-19 | 10:59:50 PM | 154.6303 | 1 |
| 2024-04-19 | 10:59:45 PM | 154.6313 | 1 |
| 2024-04-19 | 10:59:44 PM | 154.6313 | 1 |
| 2024-04-19 | 10:59:42 PM | 154.6323 | 1 |
| 2024-04-19 | 10:59:35 PM | 154.6341 | 1 |
| 2024-04-19 | 10:59:35 PM | 154.6335 | 1 |
| 2024-04-19 | 10:59:31 PM | 154.6324 | 1 |
| 2024-04-19 | 10:59:30 PM | 154.6328 | 1 |
| 2024-04-19 | 10:59:30 PM | 154.6328 | 1 |
| 2024-04-19 | 10:59:28 PM | 154.6323 | 1 |
| 2024-04-19 | 10:59:26 PM | 154.6323 | 1 |
All quotes in RAT
