USD/JPY Spot/  XC0009659910  /

Forex International
2/26/2021  9:59:59 PM Chg. +0.3135 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
106.5795JPY +0.30% 55,242
Turnover: 5.87 mill.
106.5740Bid Size: 1 106.5850Ask Size: 1 106.6920 105.8495
 

Time & Sales

Date Time Last Volume
2/26/2021 9:59:59 PM 106.5795 1
2/26/2021 9:59:59 PM 106.5850 1
2/26/2021 9:59:57 PM 106.5855 1
2/26/2021 9:59:56 PM 106.5855 1
2/26/2021 9:59:55 PM 106.5830 1
2/26/2021 9:59:54 PM 106.5905 1
2/26/2021 9:59:51 PM 106.5960 1
2/26/2021 9:59:48 PM 106.6005 1
2/26/2021 9:59:48 PM 106.5975 1
2/26/2021 9:59:46 PM 106.6010 1
2/26/2021 9:59:45 PM 106.6000 1
2/26/2021 9:59:42 PM 106.6005 1
2/26/2021 9:59:41 PM 106.6015 1
 
  All quotes in JPY