USD/JPY Spot/ XC0009659910 /
| 6/28/2022 11:53:40 PM | Chg. +0.0180 | Volume | Bid11:53:40 PM | Ask11:53:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.1525JPY | +0.01% | 1,127 Turnover: 153,415.5465 |
136.1350Bid Size: 1 | 136.1700Ask Size: 1 | 136.1655 | 136.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2022 | 11:53:40 PM | 136.1525 | 1 |
| 6/28/2022 | 11:53:37 PM | 136.1490 | 1 |
| 6/28/2022 | 11:53:33 PM | 136.1465 | 1 |
| 6/28/2022 | 11:53:33 PM | 136.1465 | 1 |
| 6/28/2022 | 11:53:31 PM | 136.1430 | 1 |
| 6/28/2022 | 11:53:30 PM | 136.1425 | 1 |
| 6/28/2022 | 11:53:07 PM | 136.1365 | 1 |
| 6/28/2022 | 11:53:00 PM | 136.1370 | 1 |
| 6/28/2022 | 11:52:57 PM | 136.1360 | 1 |
| 6/28/2022 | 11:52:56 PM | 136.1360 | 1 |
| 6/28/2022 | 11:52:56 PM | 136.1410 | 1 |
| 6/28/2022 | 11:52:54 PM | 136.1445 | 1 |
| 6/28/2022 | 11:52:50 PM | 136.1490 | 1 |
All quotes in JPY