USD/JPY Spot/ XC0009659910 /
| 12/6/2019 9:59:59 PM | Chg. - | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.5675JPY | - | 42,842 Turnover: 4.66 mill. |
108.5560Bid Size: 1 | 108.5790Ask Size: 1 | 108.9195 | 108.5055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2019 | 9:59:59 PM | 108.5675 | 1 |
| 12/6/2019 | 9:59:59 PM | 108.5675 | 1 |
| 12/6/2019 | 9:59:58 PM | 108.5670 | 1 |
| 12/6/2019 | 9:59:57 PM | 108.5675 | 1 |
| 12/6/2019 | 9:59:55 PM | 108.5680 | 1 |
| 12/6/2019 | 9:59:54 PM | 108.5670 | 1 |
| 12/6/2019 | 9:59:53 PM | 108.5655 | 1 |
| 12/6/2019 | 9:59:52 PM | 108.5680 | 1 |
| 12/6/2019 | 9:59:51 PM | 108.5660 | 1 |
| 12/6/2019 | 9:59:50 PM | 108.5660 | 1 |
| 12/6/2019 | 9:59:48 PM | 108.5665 | 1 |
| 12/6/2019 | 9:59:48 PM | 108.5670 | 1 |
| 12/6/2019 | 9:59:47 PM | 108.5665 | 1 |
All quotes in JPY
