USD/JPY Spot/  XC0009659910  /

Forex International
9/22/2017  10:28:23 PM Chg. -0.4040 Volume Bid10:28:23 PM Ask10:28:23 PM High Low
112.0640JPY -0.36% 55,108
Turnover: 6.17 mill.
112.0530Bid Size: 1 112.0750Ask Size: 1 112.5560 111.6545
 

Time & Sales

Date Time Last Volume
9/22/2017 10:28:23 PM 112.0640 1
9/22/2017 10:28:12 PM 112.0635 1
9/22/2017 10:28:09 PM 112.0640 1
9/22/2017 10:28:08 PM 112.0635 1
9/22/2017 10:28:06 PM 112.0640 1
9/22/2017 10:28:05 PM 112.0640 1
9/22/2017 10:28:02 PM 112.0640 1
9/22/2017 10:28:00 PM 112.0620 1
9/22/2017 10:28:00 PM 112.0610 1
9/22/2017 10:27:57 PM 112.0600 1
9/22/2017 10:27:53 PM 112.0610 1
9/22/2017 10:27:51 PM 112.0605 1
9/22/2017 10:27:50 PM 112.0635 1
 
  All quotes in JPY