USD/JPY Spot/ XC0009659910 /
| 2024-04-23 6:34:15 PM | Chg. -0.0270 | Volume | Bid6:34:15 PM | Ask6:34:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.8215JPY | -0.02% | 46,049 Turnover: 7.13 mill. |
154.8160Bid Size: 1 | 154.8270Ask Size: 1 | 154.8750 | 154.5725 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:34:16 PM | 154.8210 | 1 |
| 2024-04-23 | 6:34:15 PM | 154.8215 | 1 |
| 2024-04-23 | 6:34:14 PM | 154.8210 | 1 |
| 2024-04-23 | 6:34:12 PM | 154.8200 | 1 |
| 2024-04-23 | 6:34:09 PM | 154.8195 | 1 |
| 2024-04-23 | 6:34:07 PM | 154.8190 | 1 |
| 2024-04-23 | 6:34:07 PM | 154.8185 | 1 |
| 2024-04-23 | 6:34:05 PM | 154.8195 | 1 |
| 2024-04-23 | 6:34:05 PM | 154.8190 | 1 |
| 2024-04-23 | 6:34:04 PM | 154.8190 | 1 |
| 2024-04-23 | 6:34:02 PM | 154.8190 | 1 |
| 2024-04-23 | 6:34:01 PM | 154.8190 | 1 |
| 2024-04-23 | 6:34:00 PM | 154.8190 | 1 |
All quotes in JPY
