USD/JPY Spot/ XC0009659910 /
| 7/2/2020 3:19:16 PM | Chg. +0.1605 | Volume | Bid3:19:16 PM | Ask3:19:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.6335JPY | +0.15% | 26,913 Turnover: 2.89 mill. |
107.6220Bid Size: 1 | 107.6450Ask Size: 1 | 107.7245 | 107.3345 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2020 | 3:19:18 PM | 107.6305 | 1 |
| 7/2/2020 | 3:19:18 PM | 107.6335 | 1 |
| 7/2/2020 | 3:19:16 PM | 107.6335 | 1 |
| 7/2/2020 | 3:19:15 PM | 107.6305 | 1 |
| 7/2/2020 | 3:19:14 PM | 107.6235 | 1 |
| 7/2/2020 | 3:19:14 PM | 107.6290 | 1 |
| 7/2/2020 | 3:19:12 PM | 107.6290 | 1 |
| 7/2/2020 | 3:19:11 PM | 107.6290 | 1 |
| 7/2/2020 | 3:19:10 PM | 107.6290 | 1 |
| 7/2/2020 | 3:19:09 PM | 107.6295 | 1 |
| 7/2/2020 | 3:19:08 PM | 107.6295 | 1 |
| 7/2/2020 | 3:19:06 PM | 107.6290 | 1 |
| 7/2/2020 | 3:19:05 PM | 107.6295 | 1 |
All quotes in JPY
