USD/JPY Spot/  XC0009659910  /

Forex International
7/2/2020  3:19:16 PM Chg. +0.1605 Volume Bid3:19:16 PM Ask3:19:16 PM High Low
107.6335JPY +0.15% 26,913
Turnover: 2.89 mill.
107.6220Bid Size: 1 107.6450Ask Size: 1 107.7245 107.3345
 

Time & Sales

Date Time Last Volume
7/2/2020 3:19:18 PM 107.6305 1
7/2/2020 3:19:18 PM 107.6335 1
7/2/2020 3:19:16 PM 107.6335 1
7/2/2020 3:19:15 PM 107.6305 1
7/2/2020 3:19:14 PM 107.6235 1
7/2/2020 3:19:14 PM 107.6290 1
7/2/2020 3:19:12 PM 107.6290 1
7/2/2020 3:19:11 PM 107.6290 1
7/2/2020 3:19:10 PM 107.6290 1
7/2/2020 3:19:09 PM 107.6295 1
7/2/2020 3:19:08 PM 107.6295 1
7/2/2020 3:19:06 PM 107.6290 1
7/2/2020 3:19:05 PM 107.6295 1
 
  All quotes in JPY