USD/JPY Spot/ XC0009659910 /
| 9/22/2017 10:28:23 PM | Chg. -0.4040 | Volume | Bid10:28:23 PM | Ask10:28:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.0640JPY | -0.36% | 55,108 Turnover: 6.17 mill. |
112.0530Bid Size: 1 | 112.0750Ask Size: 1 | 112.5560 | 111.6545 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/22/2017 | 10:28:23 PM | 112.0640 | 1 |
| 9/22/2017 | 10:28:12 PM | 112.0635 | 1 |
| 9/22/2017 | 10:28:09 PM | 112.0640 | 1 |
| 9/22/2017 | 10:28:08 PM | 112.0635 | 1 |
| 9/22/2017 | 10:28:06 PM | 112.0640 | 1 |
| 9/22/2017 | 10:28:05 PM | 112.0640 | 1 |
| 9/22/2017 | 10:28:02 PM | 112.0640 | 1 |
| 9/22/2017 | 10:28:00 PM | 112.0620 | 1 |
| 9/22/2017 | 10:28:00 PM | 112.0610 | 1 |
| 9/22/2017 | 10:27:57 PM | 112.0600 | 1 |
| 9/22/2017 | 10:27:53 PM | 112.0610 | 1 |
| 9/22/2017 | 10:27:51 PM | 112.0605 | 1 |
| 9/22/2017 | 10:27:50 PM | 112.0635 | 1 |
All quotes in JPY
