USD/JPY Spot/  XC0009659910  /

Forex International
3/25/2019  4:49:47 AM Chg. -0.1065 Volume Bid4:49:47 AM Ask4:49:47 AM High Low
109.8135JPY -0.10% 11,543
Turnover: 1.27 mill.
109.8020Bid Size: 1 109.8250Ask Size: 1 110.1395 109.7110
 

Time & Sales

Date Time Last Volume
3/25/2019 4:49:47 AM 109.8135 1
3/25/2019 4:49:47 AM 109.8140 1
3/25/2019 4:49:45 AM 109.8135 1
3/25/2019 4:49:44 AM 109.8150 1
3/25/2019 4:49:43 AM 109.8140 1
3/25/2019 4:49:42 AM 109.8145 1
3/25/2019 4:49:41 AM 109.8140 1
3/25/2019 4:49:40 AM 109.8140 1
3/25/2019 4:49:38 AM 109.8145 1
3/25/2019 4:49:37 AM 109.8155 1
3/25/2019 4:49:36 AM 109.8140 1
3/25/2019 4:49:35 AM 109.8145 1
3/25/2019 4:49:34 AM 109.8145 1
 
  All quotes in JPY