USD/JPY Spot/  XC0009659910  /

Forex International
1/21/2019  7:18:30 PM Chg. -0.0915 Volume Bid7:18:30 PM Ask7:18:30 PM High Low
109.6550JPY -0.08% 34,857
Turnover: 3.82 mill.
109.6440Bid Size: 1 109.6660Ask Size: 1 109.7695 109.4760
 

Time & Sales

Date Time Last Volume
1/21/2019 7:18:30 PM 109.6550 1
1/21/2019 7:17:56 PM 109.6560 1
1/21/2019 7:17:56 PM 109.6570 1
1/21/2019 7:17:45 PM 109.6575 1
1/21/2019 7:17:44 PM 109.6570 1
1/21/2019 7:17:44 PM 109.6575 1
1/21/2019 7:17:42 PM 109.6575 1
1/21/2019 7:17:41 PM 109.6580 1
1/21/2019 7:17:40 PM 109.6575 1
1/21/2019 7:17:38 PM 109.6560 1
1/21/2019 7:17:32 PM 109.6555 1
1/21/2019 7:17:22 PM 109.6560 1
1/21/2019 7:17:15 PM 109.6580 1
 
  All quotes in JPY