USD/JPY Spot/ XC0009659910 /
| 1/21/2019 7:18:30 PM | Chg. -0.0915 | Volume | Bid7:18:30 PM | Ask7:18:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.6550JPY | -0.08% | 34,857 Turnover: 3.82 mill. |
109.6440Bid Size: 1 | 109.6660Ask Size: 1 | 109.7695 | 109.4760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2019 | 7:18:30 PM | 109.6550 | 1 |
| 1/21/2019 | 7:17:56 PM | 109.6560 | 1 |
| 1/21/2019 | 7:17:56 PM | 109.6570 | 1 |
| 1/21/2019 | 7:17:45 PM | 109.6575 | 1 |
| 1/21/2019 | 7:17:44 PM | 109.6570 | 1 |
| 1/21/2019 | 7:17:44 PM | 109.6575 | 1 |
| 1/21/2019 | 7:17:42 PM | 109.6575 | 1 |
| 1/21/2019 | 7:17:41 PM | 109.6580 | 1 |
| 1/21/2019 | 7:17:40 PM | 109.6575 | 1 |
| 1/21/2019 | 7:17:38 PM | 109.6560 | 1 |
| 1/21/2019 | 7:17:32 PM | 109.6555 | 1 |
| 1/21/2019 | 7:17:22 PM | 109.6560 | 1 |
| 1/21/2019 | 7:17:15 PM | 109.6580 | 1 |
All quotes in JPY
