USD/JPY Spot/ XC0009659910 /
| 3/25/2019 4:49:47 AM | Chg. -0.1065 | Volume | Bid4:49:47 AM | Ask4:49:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 109.8135JPY | -0.10% | 11,543 Turnover: 1.27 mill. |
109.8020Bid Size: 1 | 109.8250Ask Size: 1 | 110.1395 | 109.7110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/25/2019 | 4:49:47 AM | 109.8135 | 1 |
| 3/25/2019 | 4:49:47 AM | 109.8140 | 1 |
| 3/25/2019 | 4:49:45 AM | 109.8135 | 1 |
| 3/25/2019 | 4:49:44 AM | 109.8150 | 1 |
| 3/25/2019 | 4:49:43 AM | 109.8140 | 1 |
| 3/25/2019 | 4:49:42 AM | 109.8145 | 1 |
| 3/25/2019 | 4:49:41 AM | 109.8140 | 1 |
| 3/25/2019 | 4:49:40 AM | 109.8140 | 1 |
| 3/25/2019 | 4:49:38 AM | 109.8145 | 1 |
| 3/25/2019 | 4:49:37 AM | 109.8155 | 1 |
| 3/25/2019 | 4:49:36 AM | 109.8140 | 1 |
| 3/25/2019 | 4:49:35 AM | 109.8145 | 1 |
| 3/25/2019 | 4:49:34 AM | 109.8145 | 1 |
All quotes in JPY
