USD/JPY Spot/  XC0009659910  /

Forex International
6/28/2022  11:53:40 PM Chg. +0.0180 Volume Bid11:53:40 PM Ask11:53:40 PM High Low
136.1525JPY +0.01% 1,127
Turnover: 153,415.5465
136.1350Bid Size: 1 136.1700Ask Size: 1 136.1655 136.0800
 

Time & Sales

Date Time Last Volume
6/28/2022 11:53:40 PM 136.1525 1
6/28/2022 11:53:37 PM 136.1490 1
6/28/2022 11:53:33 PM 136.1465 1
6/28/2022 11:53:33 PM 136.1465 1
6/28/2022 11:53:31 PM 136.1430 1
6/28/2022 11:53:30 PM 136.1425 1
6/28/2022 11:53:07 PM 136.1365 1
6/28/2022 11:53:00 PM 136.1370 1
6/28/2022 11:52:57 PM 136.1360 1
6/28/2022 11:52:56 PM 136.1360 1
6/28/2022 11:52:56 PM 136.1410 1
6/28/2022 11:52:54 PM 136.1445 1
6/28/2022 11:52:50 PM 136.1490 1
 
  All quotes in JPY