USD/JPY Spot/ XC0009659910 /
| 1/22/2021 9:59:59 PM | Chg. +0.3360 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.8305JPY | +0.32% | 45,483 Turnover: 4.72 mill. |
103.8240Bid Size: 1 | 103.8370Ask Size: 1 | 103.8850 | 103.4845 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 9:59:59 PM | 103.8305 | 1 |
| 1/22/2021 | 9:59:58 PM | 103.8300 | 1 |
| 1/22/2021 | 9:59:58 PM | 103.8295 | 1 |
| 1/22/2021 | 9:59:57 PM | 103.8255 | 1 |
| 1/22/2021 | 9:59:55 PM | 103.8260 | 1 |
| 1/22/2021 | 9:59:54 PM | 103.8255 | 1 |
| 1/22/2021 | 9:59:52 PM | 103.8270 | 1 |
| 1/22/2021 | 9:59:51 PM | 103.8270 | 1 |
| 1/22/2021 | 9:59:48 PM | 103.8265 | 1 |
| 1/22/2021 | 9:59:47 PM | 103.8260 | 1 |
| 1/22/2021 | 9:59:45 PM | 103.8250 | 1 |
| 1/22/2021 | 9:59:43 PM | 103.8250 | 1 |
| 1/22/2021 | 9:59:40 PM | 103.8240 | 1 |
All quotes in JPY