USD/JPY Spot/  XC0009659910  /

Forex International
1/22/2021  9:59:59 PM Chg. +0.3360 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
103.8305JPY +0.32% 45,483
Turnover: 4.72 mill.
103.8240Bid Size: 1 103.8370Ask Size: 1 103.8850 103.4845
 

Time & Sales

Date Time Last Volume
1/22/2021 9:59:59 PM 103.8305 1
1/22/2021 9:59:58 PM 103.8300 1
1/22/2021 9:59:58 PM 103.8295 1
1/22/2021 9:59:57 PM 103.8255 1
1/22/2021 9:59:55 PM 103.8260 1
1/22/2021 9:59:54 PM 103.8255 1
1/22/2021 9:59:52 PM 103.8270 1
1/22/2021 9:59:51 PM 103.8270 1
1/22/2021 9:59:48 PM 103.8265 1
1/22/2021 9:59:47 PM 103.8260 1
1/22/2021 9:59:45 PM 103.8250 1
1/22/2021 9:59:43 PM 103.8250 1
1/22/2021 9:59:40 PM 103.8240 1
 
  All quotes in JPY