USD/JPY Spot/ XC0009659910 /
| 2024-04-19 10:59:58 PM | Chg. -0.0085 | Volume | Bid10:59:58 PM | Ask10:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.6365JPY | -0.01% | 62,054 Turnover: 9.58 mill. |
154.5950Bid Size: 1 | 154.6780Ask Size: 1 | 154.6745 | 153.5910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:59:58 PM | 154.6365 | 1 |
| 2024-04-19 | 10:59:56 PM | 154.6400 | 1 |
| 2024-04-19 | 10:59:50 PM | 154.6300 | 1 |
| 2024-04-19 | 10:59:45 PM | 154.6340 | 1 |
| 2024-04-19 | 10:59:44 PM | 154.6340 | 1 |
| 2024-04-19 | 10:59:41 PM | 154.6380 | 1 |
| 2024-04-19 | 10:59:35 PM | 154.6455 | 1 |
| 2024-04-19 | 10:59:35 PM | 154.6430 | 1 |
| 2024-04-19 | 10:59:31 PM | 154.6385 | 1 |
| 2024-04-19 | 10:59:30 PM | 154.6400 | 1 |
| 2024-04-19 | 10:59:30 PM | 154.6400 | 1 |
| 2024-04-19 | 10:59:28 PM | 154.6380 | 1 |
| 2024-04-19 | 10:59:26 PM | 154.6380 | 1 |
All quotes in JPY
