USD/JPY Spot/ XC0009659910 /
2024-03-19 12:37:09 PM | Chg. +1.2795 | Volume | Bid12:37:09 PM | Ask12:37:09 PM | High | Low |
---|---|---|---|---|---|---|
150.4325JPY | +0.86% | 38,858 Turnover: 5.82 mill. |
150.4290Bid Size: 1 | 150.4360Ask Size: 2 | 150.7020 | 149.0325 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 12:37:07 PM | 150.4340 | 1 |
2024-03-19 | 12:37:06 PM | 150.4345 | 1 |
2024-03-19 | 12:37:03 PM | 150.4240 | 1 |
2024-03-19 | 12:37:03 PM | 150.4250 | 1 |
2024-03-19 | 12:37:01 PM | 150.4245 | 1 |
2024-03-19 | 12:37:01 PM | 150.4265 | 1 |
2024-03-19 | 12:36:59 PM | 150.4240 | 1 |
2024-03-19 | 12:36:59 PM | 150.4260 | 1 |
2024-03-19 | 12:36:57 PM | 150.4220 | 1 |
2024-03-19 | 12:36:56 PM | 150.4220 | 1 |
2024-03-19 | 12:36:54 PM | 150.4215 | 1 |
2024-03-19 | 12:36:53 PM | 150.4210 | 1 |
2024-03-19 | 12:36:51 PM | 150.4220 | 1 |
All quotes in JPY