USD/JPY Spot/ XC0009659910 /
| 3/19/2019 10:06:01 PM | Chg. -0.0410 | Volume | Bid10:06:01 PM | Ask10:06:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.3670JPY | -0.04% | 79 Turnover: 8,798.3350 |
111.3520Bid Size: 1 | 111.3820Ask Size: 1 | 111.4090 | 111.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/19/2019 | 10:06:02 PM | 111.3665 | 1 |
| 3/19/2019 | 10:06:01 PM | 111.3670 | 1 |
| 3/19/2019 | 10:06:00 PM | 111.3665 | 1 |
| 3/19/2019 | 10:05:55 PM | 111.3650 | 1 |
| 3/19/2019 | 10:05:54 PM | 111.3630 | 1 |
| 3/19/2019 | 10:05:51 PM | 111.3590 | 1 |
| 3/19/2019 | 10:05:50 PM | 111.3590 | 1 |
| 3/19/2019 | 10:05:47 PM | 111.3535 | 1 |
| 3/19/2019 | 10:05:45 PM | 111.3540 | 1 |
| 3/19/2019 | 10:05:14 PM | 111.3485 | 1 |
| 3/19/2019 | 10:05:09 PM | 111.3470 | 1 |
| 3/19/2019 | 10:05:01 PM | 111.3480 | 1 |
| 3/19/2019 | 10:05:01 PM | 111.3480 | 1 |
All quotes in JPY
