USD/JPY Spot/  XC0009659910  /

Forex International
10/17/2017  4:50:48 PM Chg. +0.1220 Volume Bid4:50:48 PM Ask4:50:48 PM High Low
112.3080JPY +0.11% 40,147
Turnover: 4.5 mill.
112.2970Bid Size: 1 112.3190Ask Size: 1 112.4800 112.0390
 

Time & Sales

Date Time Last Volume
10/17/2017 4:50:48 PM 112.3085 1
10/17/2017 4:50:48 PM 112.3080 1
10/17/2017 4:50:45 PM 112.3025 1
10/17/2017 4:50:44 PM 112.3035 1
10/17/2017 4:50:43 PM 112.3045 1
10/17/2017 4:50:42 PM 112.3055 1
10/17/2017 4:50:41 PM 112.3060 1
10/17/2017 4:50:40 PM 112.3095 1
10/17/2017 4:50:39 PM 112.3115 1
10/17/2017 4:50:38 PM 112.3085 1
10/17/2017 4:50:37 PM 112.3120 1
10/17/2017 4:50:34 PM 112.3145 1
10/17/2017 4:50:33 PM 112.3130 1
 
  All quotes in JPY