USD/JPY Spot/  XC0009659910  /

Forex International
4/2/2020  8:14:40 AM Chg. +0.1005 Volume Bid8:14:40 AM Ask8:14:40 AM High Low
107.2640JPY +0.09% 20,414
Turnover: 2.19 mill.
107.2520Bid Size: 1 107.2760Ask Size: 1 107.5670 107.0515
 

Time & Sales

Date Time Last Volume
4/2/2020 8:14:41 AM 107.2625 1
4/2/2020 8:14:40 AM 107.2640 1
4/2/2020 8:14:39 AM 107.2625 1
4/2/2020 8:14:38 AM 107.2635 1
4/2/2020 8:14:37 AM 107.2615 1
4/2/2020 8:14:36 AM 107.2605 1
4/2/2020 8:14:35 AM 107.2550 1
4/2/2020 8:14:33 AM 107.2520 1
4/2/2020 8:14:32 AM 107.2505 1
4/2/2020 8:14:31 AM 107.2475 1
4/2/2020 8:14:29 AM 107.2480 1
4/2/2020 8:14:29 AM 107.2485 1
4/2/2020 8:14:28 AM 107.2515 1
 
  All quotes in JPY