USD/JPY Spot/ XC0009659910 /
| 10/4/2023 5:25:19 AM | Chg. +0.2915 | Volume | Bid5:25:19 AM | Ask5:25:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 149.3115JPY | +0.20% | 13,717 Turnover: 2.05 mill. |
149.3080Bid Size: 1 | 149.3150Ask Size: 2 | 149.3190 | 148.9795 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2023 | 5:25:20 AM | 149.3105 | 1 |
| 10/4/2023 | 5:25:19 AM | 149.3115 | 1 |
| 10/4/2023 | 5:25:18 AM | 149.3115 | 1 |
| 10/4/2023 | 5:25:17 AM | 149.3110 | 1 |
| 10/4/2023 | 5:25:16 AM | 149.3105 | 1 |
| 10/4/2023 | 5:25:14 AM | 149.3105 | 1 |
| 10/4/2023 | 5:25:13 AM | 149.3100 | 1 |
| 10/4/2023 | 5:25:11 AM | 149.3095 | 1 |
| 10/4/2023 | 5:25:11 AM | 149.3095 | 1 |
| 10/4/2023 | 5:25:10 AM | 149.3060 | 1 |
| 10/4/2023 | 5:25:07 AM | 149.3115 | 1 |
| 10/4/2023 | 5:25:06 AM | 149.3100 | 1 |
| 10/4/2023 | 5:25:04 AM | 149.3075 | 1 |
All quotes in JPY