USD/JPY Spot/  XC0009659910  /

Forex International
1/24/2019  5:28:37 AM Chg. -0.0805 Volume Bid5:28:37 AM Ask5:28:37 AM High Low
109.5320JPY -0.07% 14,778
Turnover: 1.62 mill.
109.5210Bid Size: 1 109.5430Ask Size: 1 109.6415 109.4375
 

Time & Sales

Date Time Last Volume
1/24/2019 5:28:37 AM 109.5320 1
1/24/2019 5:28:35 AM 109.5325 1
1/24/2019 5:28:35 AM 109.5325 1
1/24/2019 5:28:34 AM 109.5330 1
1/24/2019 5:28:32 AM 109.5325 1
1/24/2019 5:28:32 AM 109.5325 1
1/24/2019 5:28:31 AM 109.5345 1
1/24/2019 5:28:29 AM 109.5380 1
1/24/2019 5:28:29 AM 109.5400 1
1/24/2019 5:28:27 AM 109.5400 1
1/24/2019 5:28:26 AM 109.5415 1
1/24/2019 5:28:25 AM 109.5420 1
1/24/2019 5:28:23 AM 109.5415 1
 
  All quotes in JPY