USD/JPY Spot/ XC0009659910 /
| 9/23/2020 9:14:12 AM | Chg. +0.0865 | Volume | Bid9:14:12 AM | Ask9:14:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.0165JPY | +0.08% | 18,144 Turnover: 1.91 mill. |
105.0100Bid Size: 1 | 105.0230Ask Size: 1 | 105.1980 | 104.8775 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2020 | 9:14:13 AM | 105.0165 | 1 |
| 9/23/2020 | 9:14:12 AM | 105.0165 | 1 |
| 9/23/2020 | 9:14:11 AM | 105.0190 | 1 |
| 9/23/2020 | 9:14:10 AM | 105.0170 | 1 |
| 9/23/2020 | 9:14:09 AM | 105.0195 | 1 |
| 9/23/2020 | 9:14:08 AM | 105.0215 | 1 |
| 9/23/2020 | 9:14:06 AM | 105.0205 | 1 |
| 9/23/2020 | 9:14:06 AM | 105.0210 | 1 |
| 9/23/2020 | 9:14:05 AM | 105.0225 | 1 |
| 9/23/2020 | 9:14:03 AM | 105.0210 | 1 |
| 9/23/2020 | 9:14:02 AM | 105.0205 | 1 |
| 9/23/2020 | 9:14:01 AM | 105.0205 | 1 |
| 9/23/2020 | 9:14:00 AM | 105.0210 | 1 |
All quotes in JPY