USD/JPY Spot/ XC0009659910 /
| 6/19/2019 11:10:15 PM | Chg. -0.0135 | Volume | Bid11:10:15 PM | Ask11:10:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.0900JPY | -0.01% | 227 Turnover: 24,536.1005 |
108.0760Bid Size: 1 | 108.1040Ask Size: 1 | 108.1055 | 108.0765 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2019 | 11:10:15 PM | 108.0900 | 1 |
| 6/19/2019 | 11:10:14 PM | 108.0890 | 1 |
| 6/19/2019 | 11:10:13 PM | 108.0895 | 1 |
| 6/19/2019 | 11:10:11 PM | 108.0890 | 1 |
| 6/19/2019 | 11:10:10 PM | 108.0895 | 1 |
| 6/19/2019 | 11:10:09 PM | 108.0890 | 1 |
| 6/19/2019 | 11:10:08 PM | 108.0895 | 1 |
| 6/19/2019 | 11:10:07 PM | 108.0890 | 1 |
| 6/19/2019 | 11:10:06 PM | 108.0895 | 1 |
| 6/19/2019 | 11:10:04 PM | 108.0895 | 1 |
| 6/19/2019 | 11:10:04 PM | 108.0890 | 1 |
| 6/19/2019 | 11:10:03 PM | 108.0890 | 1 |
| 6/19/2019 | 11:10:01 PM | 108.0885 | 1 |
All quotes in JPY
