USD/JPY Spot/ XC0009659910 /
2024-03-29 2:22:52 PM | Chg. -0.1445 | Volume | Bid2:22:52 PM | Ask2:22:52 PM | High | Low |
---|---|---|---|---|---|---|
151.2305JPY | -0.10% | 30,902 Turnover: 4.68 mill. |
151.2030Bid Size: 1 | 151.2580Ask Size: 1 | 151.5010 | 151.1975 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 2:22:58 PM | 151.2245 | 1 |
2024-03-29 | 2:22:57 PM | 151.2260 | 1 |
2024-03-29 | 2:22:56 PM | 151.2270 | 1 |
2024-03-29 | 2:22:54 PM | 151.2325 | 1 |
2024-03-29 | 2:22:53 PM | 151.2305 | 1 |
2024-03-29 | 2:22:52 PM | 151.2305 | 1 |
2024-03-29 | 2:22:51 PM | 151.2315 | 1 |
2024-03-29 | 2:22:50 PM | 151.2310 | 1 |
2024-03-29 | 2:22:49 PM | 151.2325 | 1 |
2024-03-29 | 2:22:48 PM | 151.2320 | 1 |
2024-03-29 | 2:22:47 PM | 151.2320 | 1 |
2024-03-29 | 2:22:46 PM | 151.2330 | 1 |
2024-03-29 | 2:22:44 PM | 151.2330 | 1 |
All quotes in JPY