USD/JPY Spot/  XC0009659910  /

Forex International
10/4/2023  5:25:19 AM Chg. +0.2915 Volume Bid5:25:19 AM Ask5:25:19 AM High Low
149.3115JPY +0.20% 13,717
Turnover: 2.05 mill.
149.3080Bid Size: 1 149.3150Ask Size: 2 149.3190 148.9795
 

Time & Sales

Date Time Last Volume
10/4/2023 5:25:20 AM 149.3105 1
10/4/2023 5:25:19 AM 149.3115 1
10/4/2023 5:25:18 AM 149.3115 1
10/4/2023 5:25:17 AM 149.3110 1
10/4/2023 5:25:16 AM 149.3105 1
10/4/2023 5:25:14 AM 149.3105 1
10/4/2023 5:25:13 AM 149.3100 1
10/4/2023 5:25:11 AM 149.3095 1
10/4/2023 5:25:11 AM 149.3095 1
10/4/2023 5:25:10 AM 149.3060 1
10/4/2023 5:25:07 AM 149.3115 1
10/4/2023 5:25:06 AM 149.3100 1
10/4/2023 5:25:04 AM 149.3075 1
 
  All quotes in JPY