USD/JPY Spot/ XC0009659910 /
| 11/18/2018 11:52:43 PM | Chg. +0.0215 | Volume | Bid11:52:43 PM | Ask11:52:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.8245JPY | +0.02% | 1,898 Turnover: 214,140.3320 |
112.8100Bid Size: 1 | 112.8350Ask Size: 1 | 112.8485 | 112.7670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2018 | 11:52:44 PM | 112.8230 | 1 |
| 11/18/2018 | 11:52:43 PM | 112.8245 | 1 |
| 11/18/2018 | 11:52:42 PM | 112.8260 | 1 |
| 11/18/2018 | 11:52:41 PM | 112.8225 | 1 |
| 11/18/2018 | 11:52:40 PM | 112.8250 | 1 |
| 11/18/2018 | 11:52:39 PM | 112.8260 | 1 |
| 11/18/2018 | 11:52:37 PM | 112.8240 | 1 |
| 11/18/2018 | 11:52:36 PM | 112.8265 | 1 |
| 11/18/2018 | 11:52:35 PM | 112.8250 | 1 |
| 11/18/2018 | 11:52:34 PM | 112.8250 | 1 |
| 11/18/2018 | 11:52:33 PM | 112.8240 | 1 |
| 11/18/2018 | 11:52:32 PM | 112.8245 | 1 |
| 11/18/2018 | 11:52:31 PM | 112.8240 | 1 |
All quotes in JPY
