USD/JPY Spot/  XC0009659910  /

Forex International
3/19/2019  10:06:01 PM Chg. -0.0410 Volume Bid10:06:01 PM Ask10:06:01 PM High Low
111.3670JPY -0.04% 79
Turnover: 8,798.3350
111.3520Bid Size: 1 111.3820Ask Size: 1 111.4090 111.3100
 

Time & Sales

Date Time Last Volume
3/19/2019 10:06:02 PM 111.3665 1
3/19/2019 10:06:01 PM 111.3670 1
3/19/2019 10:06:00 PM 111.3665 1
3/19/2019 10:05:55 PM 111.3650 1
3/19/2019 10:05:54 PM 111.3630 1
3/19/2019 10:05:51 PM 111.3590 1
3/19/2019 10:05:50 PM 111.3590 1
3/19/2019 10:05:47 PM 111.3535 1
3/19/2019 10:05:45 PM 111.3540 1
3/19/2019 10:05:14 PM 111.3485 1
3/19/2019 10:05:09 PM 111.3470 1
3/19/2019 10:05:01 PM 111.3480 1
3/19/2019 10:05:01 PM 111.3480 1
 
  All quotes in JPY