USD/JPY Spot/ XC0009659910 /
| 5/27/2022 8:18:27 AM | Chg. -0.3195 | Volume | Bid8:18:27 AM | Ask8:18:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 126.7950JPY | -0.25% | 20,572 Turnover: 2.61 mill. |
126.7890Bid Size: 1 | 126.8010Ask Size: 1 | 127.1940 | 126.6775 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 8:18:29 AM | 126.8010 | 1 |
| 5/27/2022 | 8:18:28 AM | 126.7950 | 1 |
| 5/27/2022 | 8:18:27 AM | 126.7950 | 1 |
| 5/27/2022 | 8:18:26 AM | 126.7895 | 1 |
| 5/27/2022 | 8:18:24 AM | 126.7890 | 1 |
| 5/27/2022 | 8:18:24 AM | 126.7890 | 1 |
| 5/27/2022 | 8:18:23 AM | 126.7885 | 1 |
| 5/27/2022 | 8:18:22 AM | 126.7925 | 1 |
| 5/27/2022 | 8:18:20 AM | 126.7950 | 1 |
| 5/27/2022 | 8:18:19 AM | 126.7920 | 1 |
| 5/27/2022 | 8:18:18 AM | 126.7830 | 1 |
| 5/27/2022 | 8:18:17 AM | 126.7830 | 1 |
| 5/27/2022 | 8:18:14 AM | 126.7835 | 1 |
All quotes in JPY