USD/JPY Spot/  XC0009659910  /

Forex International
11/18/2018  11:52:43 PM Chg. +0.0215 Volume Bid11:52:43 PM Ask11:52:43 PM High Low
112.8245JPY +0.02% 1,898
Turnover: 214,140.3320
112.8100Bid Size: 1 112.8350Ask Size: 1 112.8485 112.7670
 

Time & Sales

Date Time Last Volume
11/18/2018 11:52:44 PM 112.8230 1
11/18/2018 11:52:43 PM 112.8245 1
11/18/2018 11:52:42 PM 112.8260 1
11/18/2018 11:52:41 PM 112.8225 1
11/18/2018 11:52:40 PM 112.8250 1
11/18/2018 11:52:39 PM 112.8260 1
11/18/2018 11:52:37 PM 112.8240 1
11/18/2018 11:52:36 PM 112.8265 1
11/18/2018 11:52:35 PM 112.8250 1
11/18/2018 11:52:34 PM 112.8250 1
11/18/2018 11:52:33 PM 112.8240 1
11/18/2018 11:52:32 PM 112.8245 1
11/18/2018 11:52:31 PM 112.8240 1
 
  All quotes in JPY