USD/JPY Spot/ XC0009659910 /
| 1/24/2019 5:28:37 AM | Chg. -0.0805 | Volume | Bid5:28:37 AM | Ask5:28:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 109.5320JPY | -0.07% | 14,778 Turnover: 1.62 mill. |
109.5210Bid Size: 1 | 109.5430Ask Size: 1 | 109.6415 | 109.4375 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2019 | 5:28:37 AM | 109.5320 | 1 |
| 1/24/2019 | 5:28:35 AM | 109.5325 | 1 |
| 1/24/2019 | 5:28:35 AM | 109.5325 | 1 |
| 1/24/2019 | 5:28:34 AM | 109.5330 | 1 |
| 1/24/2019 | 5:28:32 AM | 109.5325 | 1 |
| 1/24/2019 | 5:28:32 AM | 109.5325 | 1 |
| 1/24/2019 | 5:28:31 AM | 109.5345 | 1 |
| 1/24/2019 | 5:28:29 AM | 109.5380 | 1 |
| 1/24/2019 | 5:28:29 AM | 109.5400 | 1 |
| 1/24/2019 | 5:28:27 AM | 109.5400 | 1 |
| 1/24/2019 | 5:28:26 AM | 109.5415 | 1 |
| 1/24/2019 | 5:28:25 AM | 109.5420 | 1 |
| 1/24/2019 | 5:28:23 AM | 109.5415 | 1 |
All quotes in JPY
