USD/JPY Spot/ XC0009659910 /
| 4/2/2020 8:14:40 AM | Chg. +0.1005 | Volume | Bid8:14:40 AM | Ask8:14:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 107.2640JPY | +0.09% | 20,414 Turnover: 2.19 mill. |
107.2520Bid Size: 1 | 107.2760Ask Size: 1 | 107.5670 | 107.0515 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/2/2020 | 8:14:41 AM | 107.2625 | 1 |
| 4/2/2020 | 8:14:40 AM | 107.2640 | 1 |
| 4/2/2020 | 8:14:39 AM | 107.2625 | 1 |
| 4/2/2020 | 8:14:38 AM | 107.2635 | 1 |
| 4/2/2020 | 8:14:37 AM | 107.2615 | 1 |
| 4/2/2020 | 8:14:36 AM | 107.2605 | 1 |
| 4/2/2020 | 8:14:35 AM | 107.2550 | 1 |
| 4/2/2020 | 8:14:33 AM | 107.2520 | 1 |
| 4/2/2020 | 8:14:32 AM | 107.2505 | 1 |
| 4/2/2020 | 8:14:31 AM | 107.2475 | 1 |
| 4/2/2020 | 8:14:29 AM | 107.2480 | 1 |
| 4/2/2020 | 8:14:29 AM | 107.2485 | 1 |
| 4/2/2020 | 8:14:28 AM | 107.2515 | 1 |
All quotes in JPY
