USD/JPY Spot/  XC0009659910  /

Forex International
5/27/2022  8:18:27 AM Chg. -0.3195 Volume Bid8:18:27 AM Ask8:18:27 AM High Low
126.7950JPY -0.25% 20,572
Turnover: 2.61 mill.
126.7890Bid Size: 1 126.8010Ask Size: 1 127.1940 126.6775
 

Time & Sales

Date Time Last Volume
5/27/2022 8:18:29 AM 126.8010 1
5/27/2022 8:18:28 AM 126.7950 1
5/27/2022 8:18:27 AM 126.7950 1
5/27/2022 8:18:26 AM 126.7895 1
5/27/2022 8:18:24 AM 126.7890 1
5/27/2022 8:18:24 AM 126.7890 1
5/27/2022 8:18:23 AM 126.7885 1
5/27/2022 8:18:22 AM 126.7925 1
5/27/2022 8:18:20 AM 126.7950 1
5/27/2022 8:18:19 AM 126.7920 1
5/27/2022 8:18:18 AM 126.7830 1
5/27/2022 8:18:17 AM 126.7830 1
5/27/2022 8:18:14 AM 126.7835 1
 
  All quotes in JPY