USD/JPY Spot/  XC0009659910  /

Forex International
9/23/2020  9:14:12 AM Chg. +0.0865 Volume Bid9:14:12 AM Ask9:14:12 AM High Low
105.0165JPY +0.08% 18,144
Turnover: 1.91 mill.
105.0100Bid Size: 1 105.0230Ask Size: 1 105.1980 104.8775
 

Time & Sales

Date Time Last Volume
9/23/2020 9:14:13 AM 105.0165 1
9/23/2020 9:14:12 AM 105.0165 1
9/23/2020 9:14:11 AM 105.0190 1
9/23/2020 9:14:10 AM 105.0170 1
9/23/2020 9:14:09 AM 105.0195 1
9/23/2020 9:14:08 AM 105.0215 1
9/23/2020 9:14:06 AM 105.0205 1
9/23/2020 9:14:06 AM 105.0210 1
9/23/2020 9:14:05 AM 105.0225 1
9/23/2020 9:14:03 AM 105.0210 1
9/23/2020 9:14:02 AM 105.0205 1
9/23/2020 9:14:01 AM 105.0205 1
9/23/2020 9:14:00 AM 105.0210 1
 
  All quotes in JPY