USD/JPY Spot/ XC0009659910 /
| 5/18/2021 11:06:36 AM | Chg. -0.3180 | Volume | Bid11:06:36 AM | Ask11:06:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 108.8825JPY | -0.29% | 20,141 Turnover: 2.2 mill. |
108.8760Bid Size: 1 | 108.8890Ask Size: 1 | 109.2835 | 108.8520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2021 | 11:06:36 AM | 108.8825 | 1 |
| 5/18/2021 | 11:06:36 AM | 108.8830 | 1 |
| 5/18/2021 | 11:06:33 AM | 108.8825 | 1 |
| 5/18/2021 | 11:06:31 AM | 108.8840 | 1 |
| 5/18/2021 | 11:06:31 AM | 108.8835 | 1 |
| 5/18/2021 | 11:06:29 AM | 108.8855 | 1 |
| 5/18/2021 | 11:06:28 AM | 108.8830 | 1 |
| 5/18/2021 | 11:06:25 AM | 108.8820 | 1 |
| 5/18/2021 | 11:06:24 AM | 108.8825 | 1 |
| 5/18/2021 | 11:06:20 AM | 108.8820 | 1 |
| 5/18/2021 | 11:06:17 AM | 108.8825 | 1 |
| 5/18/2021 | 11:06:17 AM | 108.8820 | 1 |
| 5/18/2021 | 11:06:15 AM | 108.8820 | 1 |
All quotes in JPY