USD/JPY Spot/ XC0009659910 /
| 2024-04-23 11:05:53 AM | Chg. -0.0225 | Volume | Bid11:05:53 AM | Ask11:05:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.8260JPY | -0.01% | 26,066 Turnover: 4.03 mill. |
154.8210Bid Size: 1 | 154.8310Ask Size: 1 | 154.8645 | 154.6585 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:05:53 AM | 154.8260 | 1 |
| 2024-04-23 | 11:05:52 AM | 154.8270 | 1 |
| 2024-04-23 | 11:05:50 AM | 154.8255 | 1 |
| 2024-04-23 | 11:05:50 AM | 154.8300 | 1 |
| 2024-04-23 | 11:05:48 AM | 154.8300 | 1 |
| 2024-04-23 | 11:05:47 AM | 154.8310 | 1 |
| 2024-04-23 | 11:05:46 AM | 154.8315 | 1 |
| 2024-04-23 | 11:05:45 AM | 154.8310 | 1 |
| 2024-04-23 | 11:05:44 AM | 154.8300 | 1 |
| 2024-04-23 | 11:05:43 AM | 154.8310 | 1 |
| 2024-04-23 | 11:05:41 AM | 154.8310 | 1 |
| 2024-04-23 | 11:05:41 AM | 154.8305 | 1 |
| 2024-04-23 | 11:05:40 AM | 154.8305 | 1 |
All quotes in JPY
