USD/MXN Spot/ XC000A0AEYY2 /
| 2024-04-19 5:50:00 AM | Chg. +0.3186 | Volume | Bid5:50:00 AM | Ask5:50:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.3873MXN | +1.87% | 38,348 Turnover: 665,186.4281 |
17.3790Bid Size: 1 | 17.3955Ask Size: 1 | 18.2130 | 17.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:49:59 AM | 17.3870 | 1 |
| 2024-04-19 | 5:49:57 AM | 17.3870 | 1 |
| 2024-04-19 | 5:49:56 AM | 17.3870 | 1 |
| 2024-04-19 | 5:49:55 AM | 17.3882 | 1 |
| 2024-04-19 | 5:49:55 AM | 17.3887 | 1 |
| 2024-04-19 | 5:49:55 AM | 17.3912 | 1 |
| 2024-04-19 | 5:49:55 AM | 17.3915 | 1 |
| 2024-04-19 | 5:49:54 AM | 17.3915 | 1 |
| 2024-04-19 | 5:49:53 AM | 17.3913 | 1 |
| 2024-04-19 | 5:49:53 AM | 17.3915 | 1 |
| 2024-04-19 | 5:49:53 AM | 17.3944 | 1 |
| 2024-04-19 | 5:49:53 AM | 17.3948 | 1 |
| 2024-04-19 | 5:49:51 AM | 17.3948 | 1 |
All quotes in MXN
