5/21/2019  7:02:39 AM Chg. +0.00596 Volume Bid7:02:39 AM Ask7:02:39 AM High Low
19.07391MXN +0.03% 17,030
Turnover: 324,663.49266
19.07264Bid Size: 1 19.07518Ask Size: 1 19.07787 19.04878
 

Time & Sales

Date Time Last Volume
5/21/2019 7:02:39 AM 19.07391 1
5/21/2019 7:02:38 AM 19.07353 1
5/21/2019 7:02:36 AM 19.07346 1
5/21/2019 7:02:32 AM 19.07343 1
5/21/2019 7:02:30 AM 19.07345 1
5/21/2019 7:02:28 AM 19.07339 1
5/21/2019 7:02:27 AM 19.07350 1
5/21/2019 7:02:27 AM 19.07360 1
5/21/2019 7:02:26 AM 19.07381 1
5/21/2019 7:02:25 AM 19.07384 1
5/21/2019 7:02:19 AM 19.07385 1
5/21/2019 7:02:19 AM 19.07404 1
5/21/2019 7:02:17 AM 19.07433 1
 
  All quotes in MXN