USD/NOK Spot/ XC000A0AEZY9 /
| 2024-04-19 4:53:10 PM | Chg. -0.05694 | Volume | Bid4:53:10 PM | Ask4:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.99765NOK | -0.52% | 258,429 Turnover: 2.86 mill. |
10.99500Bid Size: 1 | 11.00030Ask Size: 1 | 11.09459 | 10.98428 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:53:09 PM | 10.99765 | 1 |
| 2024-04-19 | 4:53:09 PM | 10.99765 | 1 |
| 2024-04-19 | 4:53:09 PM | 10.99750 | 1 |
| 2024-04-19 | 4:53:09 PM | 10.99750 | 1 |
| 2024-04-19 | 4:53:08 PM | 10.99750 | 1 |
| 2024-04-19 | 4:53:08 PM | 10.99751 | 1 |
| 2024-04-19 | 4:53:08 PM | 10.99751 | 1 |
| 2024-04-19 | 4:53:07 PM | 10.99751 | 1 |
| 2024-04-19 | 4:53:07 PM | 10.99751 | 1 |
| 2024-04-19 | 4:53:07 PM | 10.99810 | 1 |
| 2024-04-19 | 4:53:07 PM | 10.99810 | 1 |
| 2024-04-19 | 4:53:07 PM | 10.99822 | 1 |
| 2024-04-19 | 4:53:06 PM | 10.99825 | 1 |
All quotes in NOK
