5/17/2019  9:59:59 PM Chg. +0.05161 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
8.79623NOK +0.59% 83,089
Turnover: 728,789.60828
8.79593Bid Size: 1 8.79654Ask Size: 1 8.79623 8.74071
 

Time & Sales

Date Time Last Volume
5/17/2019 9:59:59 PM 8.79623 1
5/17/2019 9:59:59 PM 8.79619 1
5/17/2019 9:59:59 PM 8.79613 1
5/17/2019 9:59:59 PM 8.79607 1
5/17/2019 9:59:58 PM 8.79603 1
5/17/2019 9:59:58 PM 8.79613 1
5/17/2019 9:59:57 PM 8.79610 1
5/17/2019 9:59:56 PM 8.79596 1
5/17/2019 9:59:56 PM 8.79607 1
5/17/2019 9:59:56 PM 8.79600 1
5/17/2019 9:59:56 PM 8.79594 1
5/17/2019 9:59:56 PM 8.79586 1
5/17/2019 9:59:56 PM 8.79532 1
 
  All quotes in NOK