USD/NOK Spot/  XC000A0AEZY9  /

Forex International
9/24/2020  9:19:55 PM Chg. +0.00815 Volume Bid9:19:55 PM Ask9:19:55 PM High Low
9.50000NOK +0.09% 52,756
Turnover: 502,924.77890
9.49850Bid Size: 1 9.50150Ask Size: 1 9.59650 9.46764
 

Time & Sales

Date Time Last Volume
9/24/2020 9:19:55 PM 9.50000 1
9/24/2020 9:19:53 PM 9.49971 1
9/24/2020 9:19:52 PM 9.49957 1
9/24/2020 9:19:51 PM 9.49975 1
9/24/2020 9:19:50 PM 9.49975 1
9/24/2020 9:19:49 PM 9.49955 1
9/24/2020 9:19:46 PM 9.49939 1
9/24/2020 9:19:46 PM 9.49931 1
9/24/2020 9:19:45 PM 9.49838 1
9/24/2020 9:19:44 PM 9.49770 1
9/24/2020 9:19:42 PM 9.49800 1
9/24/2020 9:19:40 PM 9.49762 1
9/24/2020 9:19:40 PM 9.49762 1
 
  All quotes in NOK