USD/NOK Spot/ XC000A0AEZY9 /
| 2024-04-25 6:24:59 PM | Chg. +0.00807 | Volume | Bid6:24:59 PM | Ask6:24:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.99091NOK | +0.07% | 52,196 Turnover: 572,958.99586 |
10.98944Bid Size: 1 | 10.99238Ask Size: 1 | 11.02881 | 10.91205 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:25:00 PM | 10.99078 | 1 |
| 2024-04-25 | 6:24:59 PM | 10.99091 | 1 |
| 2024-04-25 | 6:24:58 PM | 10.99138 | 1 |
| 2024-04-25 | 6:24:56 PM | 10.99114 | 1 |
| 2024-04-25 | 6:24:56 PM | 10.99116 | 1 |
| 2024-04-25 | 6:24:55 PM | 10.99136 | 1 |
| 2024-04-25 | 6:24:52 PM | 10.99135 | 1 |
| 2024-04-25 | 6:24:50 PM | 10.99103 | 1 |
| 2024-04-25 | 6:24:49 PM | 10.99102 | 1 |
| 2024-04-25 | 6:24:46 PM | 10.99126 | 1 |
| 2024-04-25 | 6:24:44 PM | 10.99127 | 1 |
| 2024-04-25 | 6:24:43 PM | 10.99107 | 1 |
| 2024-04-25 | 6:24:42 PM | 10.99109 | 1 |
All quotes in NOK
