6/15/2021  4:24:31 PM Chg. +0.00437 Volume Bid4:24:31 PM Ask4:24:31 PM High Low
1.40442RAT +0.31% 25,875
Turnover: 36,238.87696
1.40436Bid Size: 1 1.40447Ask Size: 2 1.40447 1.39652
 

Time & Sales

Date Time Last Volume
6/15/2021 4:24:31 PM 1.40442 1
6/15/2021 4:24:30 PM 1.40443 1
6/15/2021 4:24:29 PM 1.40445 1
6/15/2021 4:24:27 PM 1.40443 1
6/15/2021 4:24:27 PM 1.40444 1
6/15/2021 4:24:25 PM 1.40444 1
6/15/2021 4:24:24 PM 1.40445 1
6/15/2021 4:24:23 PM 1.40445 1
6/15/2021 4:24:22 PM 1.40445 1
6/15/2021 4:24:21 PM 1.40438 1
6/15/2021 4:24:18 PM 1.40442 1
6/15/2021 4:24:18 PM 1.40442 1
6/15/2021 4:24:17 PM 1.40442 1
 
  All quotes in RAT