USD/NZD Spot/
| 2024-04-18 7:41:46 AM | Chg. -0.00067 | Volume | Bid7:41:46 AM | Ask7:41:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.68949RAT | -0.04% | 14,858 Turnover: 25,103.67031 |
1.68922Bid Size: 1 | 1.68976Ask Size: 1 | 1.69314 | 1.68670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:41:50 AM | 1.68947 | 1 |
| 2024-04-18 | 7:41:46 AM | 1.68949 | 1 |
| 2024-04-18 | 7:41:44 AM | 1.68940 | 1 |
| 2024-04-18 | 7:41:43 AM | 1.68939 | 1 |
| 2024-04-18 | 7:41:42 AM | 1.68942 | 1 |
| 2024-04-18 | 7:41:39 AM | 1.68945 | 1 |
| 2024-04-18 | 7:41:38 AM | 1.68946 | 1 |
| 2024-04-18 | 7:41:36 AM | 1.68940 | 1 |
| 2024-04-18 | 7:41:29 AM | 1.68945 | 1 |
| 2024-04-18 | 7:41:28 AM | 1.68946 | 1 |
| 2024-04-18 | 7:41:25 AM | 1.68949 | 1 |
| 2024-04-18 | 7:41:23 AM | 1.68947 | 1 |
| 2024-04-18 | 7:41:22 AM | 1.68949 | 1 |
All quotes in RAT
