USD/NZD Spot/
| 1/26/2021 12:21:16 AM | Chg. -0.00056 | Volume | Bid12:21:16 AM | Ask12:21:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.38906RAT | -0.04% | 1,207 Turnover: 1,677.07936 |
1.38887Bid Size: 1 | 1.38926Ask Size: 1 | 1.39002 | 1.38819 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/26/2021 | 12:21:16 AM | 1.38906 | 1 |
| 1/26/2021 | 12:21:15 AM | 1.38906 | 1 |
| 1/26/2021 | 12:21:11 AM | 1.38905 | 1 |
| 1/26/2021 | 12:21:08 AM | 1.38906 | 1 |
| 1/26/2021 | 12:21:08 AM | 1.38906 | 1 |
| 1/26/2021 | 12:21:04 AM | 1.38904 | 1 |
| 1/26/2021 | 12:21:00 AM | 1.38904 | 1 |
| 1/26/2021 | 12:21:00 AM | 1.38904 | 1 |
| 1/26/2021 | 12:20:58 AM | 1.38906 | 1 |
| 1/26/2021 | 12:20:57 AM | 1.38903 | 1 |
| 1/26/2021 | 12:20:56 AM | 1.38906 | 1 |
| 1/26/2021 | 12:20:45 AM | 1.38905 | 1 |
| 1/26/2021 | 12:20:42 AM | 1.38906 | 1 |
All quotes in RAT