1/26/2021  12:21:16 AM Chg. -0.00056 Volume Bid12:21:16 AM Ask12:21:16 AM High Low
1.38906RAT -0.04% 1,207
Turnover: 1,677.07936
1.38887Bid Size: 1 1.38926Ask Size: 1 1.39002 1.38819
 

Time & Sales

Date Time Last Volume
1/26/2021 12:21:16 AM 1.38906 1
1/26/2021 12:21:15 AM 1.38906 1
1/26/2021 12:21:11 AM 1.38905 1
1/26/2021 12:21:08 AM 1.38906 1
1/26/2021 12:21:08 AM 1.38906 1
1/26/2021 12:21:04 AM 1.38904 1
1/26/2021 12:21:00 AM 1.38904 1
1/26/2021 12:21:00 AM 1.38904 1
1/26/2021 12:20:58 AM 1.38906 1
1/26/2021 12:20:57 AM 1.38903 1
1/26/2021 12:20:56 AM 1.38906 1
1/26/2021 12:20:45 AM 1.38905 1
1/26/2021 12:20:42 AM 1.38906 1
 
  All quotes in RAT