USD/NZD Spot/
2024-03-28 5:08:05 PM | Chg. +0.00736 | Volume | Bid5:08:05 PM | Ask5:08:05 PM | High | Low |
---|---|---|---|---|---|---|
1.67281RAT | +0.44% | 40,361 Turnover: 67,483.61808 |
1.67258Bid Size: 1 | 1.67305Ask Size: 1 | 1.67887 | 1.66502 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:08:05 PM | 1.67281 | 1 |
2024-03-28 | 5:08:04 PM | 1.67288 | 1 |
2024-03-28 | 5:08:03 PM | 1.67281 | 1 |
2024-03-28 | 5:08:02 PM | 1.67286 | 1 |
2024-03-28 | 5:08:01 PM | 1.67284 | 1 |
2024-03-28 | 5:07:59 PM | 1.67294 | 1 |
2024-03-28 | 5:07:57 PM | 1.67294 | 1 |
2024-03-28 | 5:07:56 PM | 1.67295 | 1 |
2024-03-28 | 5:07:55 PM | 1.67294 | 1 |
2024-03-28 | 5:07:54 PM | 1.67295 | 1 |
2024-03-28 | 5:07:53 PM | 1.67298 | 1 |
2024-03-28 | 5:07:51 PM | 1.67302 | 1 |
2024-03-28 | 5:07:49 PM | 1.67305 | 1 |
All quotes in RAT