8/23/2019  5:30:00 PM Chg. - Volume Bid5:30:00 PM Ask5:30:00 PM High Low
65.9368RUB - 110,180
Turnover: 7.25 mill.
65.9285Bid Size: 1 65.9450Ask Size: 1 66.1167 65.4756
 

Time & Sales

Date Time Last Volume
8/23/2019 5:30:00 PM 65.9368 1
8/23/2019 5:29:59 PM 65.9350 1
8/23/2019 5:29:58 PM 65.9369 1
8/23/2019 5:29:58 PM 65.9370 1
8/23/2019 5:29:57 PM 65.9365 1
8/23/2019 5:29:57 PM 65.9367 1
8/23/2019 5:29:56 PM 65.9372 1
8/23/2019 5:29:56 PM 65.9367 1
8/23/2019 5:29:56 PM 65.9366 1
8/23/2019 5:29:56 PM 65.9367 1
8/23/2019 5:29:56 PM 65.9368 1
8/23/2019 5:29:56 PM 65.9345 1
8/23/2019 5:29:56 PM 65.9330 1
 
  All quotes in RUB