5/24/2019  1:32:30 PM Chg. -0.15997 Volume Bid1:32:30 PM Ask1:32:30 PM High Low
64.53896RUB -0.25% 8,836
Turnover: 570,817.69478
64.53459Bid Size: 1 64.54334Ask Size: 1 64.75560 64.51859
 

Time & Sales

Date Time Last Volume
5/24/2019 1:32:33 PM 64.53955 1
5/24/2019 1:32:33 PM 64.53966 1
5/24/2019 1:32:33 PM 64.53890 1
5/24/2019 1:32:30 PM 64.53896 1
5/24/2019 1:32:30 PM 64.53794 1
5/24/2019 1:32:26 PM 64.53697 1
5/24/2019 1:32:24 PM 64.53741 1
5/24/2019 1:32:24 PM 64.53685 1
5/24/2019 1:32:24 PM 64.53704 1
5/24/2019 1:32:20 PM 64.53662 1
5/24/2019 1:32:20 PM 64.53657 1
5/24/2019 1:32:17 PM 64.53614 1
5/24/2019 1:32:15 PM 64.53664 1
 
  All quotes in RUB