USD/RUB Spot/
| 2024-04-18 2:45:46 AM | Chg. -0.01915 | Volume | Bid2:45:46 AM | Ask2:45:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.36195RUB | -0.02% | 1 Turnover: 94.36195 |
94.23120Bid Size: 1 | 94.49270Ask Size: 1 | 94.36195 | 94.36195 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:45:46 AM | 94.36195 | 1 |
| 2024-04-17 | 10:57:09 PM | 94.38110 | 1 |
| 2024-04-17 | 10:57:05 PM | 94.33925 | 1 |
| 2024-04-17 | 10:30:21 PM | 94.30170 | 1 |
| 2024-04-17 | 10:30:04 PM | 94.28320 | 1 |
| 2024-04-17 | 8:58:48 PM | 94.29570 | 1 |
| 2024-04-17 | 5:51:55 PM | 94.28020 | 1 |
| 2024-04-17 | 5:51:00 PM | 94.29260 | 1 |
| 2024-04-17 | 5:50:35 PM | 94.30500 | 1 |
| 2024-04-17 | 5:50:19 PM | 94.26760 | 1 |
| 2024-04-17 | 4:21:13 PM | 94.23020 | 1 |
| 2024-04-17 | 4:20:18 PM | 94.24270 | 1 |
| 2024-04-17 | 4:11:32 PM | 94.25520 | 1 |
All quotes in RUB
