USD/RUB Spot/
| 2024-04-23 9:06:26 AM | Chg. -0.03080 | Volume | Bid9:06:26 AM | Ask9:06:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.49510RUB | -0.03% | 22 Turnover: 2,059.12700 |
93.44310Bid Size: 1 | 93.54710Ask Size: 1 | 94.27330 | 93.44500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:06:26 AM | 93.49510 | 1 |
| 2024-04-23 | 9:06:25 AM | 93.52870 | 1 |
| 2024-04-23 | 9:02:07 AM | 93.55050 | 1 |
| 2024-04-23 | 9:01:12 AM | 93.55060 | 1 |
| 2024-04-23 | 9:00:54 AM | 93.56730 | 1 |
| 2024-04-23 | 9:00:53 AM | 93.58260 | 1 |
| 2024-04-23 | 8:59:03 AM | 93.57950 | 1 |
| 2024-04-23 | 8:56:44 AM | 93.59160 | 1 |
| 2024-04-23 | 8:53:59 AM | 93.59160 | 1 |
| 2024-04-23 | 8:50:04 AM | 93.59150 | 1 |
| 2024-04-23 | 8:31:19 AM | 93.53860 | 1 |
| 2024-04-23 | 8:30:24 AM | 93.53890 | 1 |
| 2024-04-23 | 8:26:54 AM | 93.84190 | 1 |
All quotes in RUB
