USD/SEK Spot/ US23129P1021 /
2024-04-17 10:34:20 PM | Chg. -0.01606 | Volume | Bid10:34:20 PM | Ask10:34:20 PM | High | Low |
---|---|---|---|---|---|---|
10.94660SEK | -0.15% | 174,844 Turnover: 1.92 mill. |
10.94440Bid Size: 1 | 10.94880Ask Size: 1 | 11.00773 | 10.91360 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 10:34:20 PM | 10.94660 | 1 |
2024-04-17 | 10:34:17 PM | 10.94660 | 1 |
2024-04-17 | 10:34:17 PM | 10.94660 | 1 |
2024-04-17 | 10:34:16 PM | 10.94640 | 1 |
2024-04-17 | 10:34:16 PM | 10.94640 | 1 |
2024-04-17 | 10:34:16 PM | 10.94660 | 1 |
2024-04-17 | 10:34:13 PM | 10.94660 | 1 |
2024-04-17 | 10:34:10 PM | 10.94660 | 1 |
2024-04-17 | 10:34:06 PM | 10.94665 | 1 |
2024-04-17 | 10:34:05 PM | 10.94690 | 1 |
2024-04-17 | 10:34:03 PM | 10.94720 | 1 |
2024-04-17 | 10:34:00 PM | 10.94720 | 1 |
2024-04-17 | 10:34:00 PM | 10.94715 | 1 |
All quotes in SEK