4/7/2020  1:02:08 PM Chg. -0.11214 Volume Bid1:02:08 PM Ask1:02:08 PM High Low
10.01070SEK -1.11% 111,436
Turnover: 1.12 mill.
10.00947Bid Size: 1 10.01192Ask Size: 1 10.13347 9.99479
 

Time & Sales

Date Time Last Volume
4/7/2020 1:02:08 PM 10.01070 1
4/7/2020 1:02:04 PM 10.01053 1
4/7/2020 1:02:04 PM 10.01077 1
4/7/2020 1:02:03 PM 10.01034 1
4/7/2020 1:02:03 PM 10.01068 1
4/7/2020 1:02:03 PM 10.01099 1
4/7/2020 1:02:02 PM 10.01057 1
4/7/2020 1:02:02 PM 10.01081 1
4/7/2020 1:02:01 PM 10.01057 1
4/7/2020 1:02:01 PM 10.01019 1
4/7/2020 1:02:00 PM 10.00994 1
4/7/2020 1:02:00 PM 10.01016 1
4/7/2020 1:01:52 PM 10.00982 1
 
  All quotes in SEK