USD/SEK Spot/ US23129P1021 /
| 1/25/2021 6:39:31 PM | Chg. +0.00203 | Volume | Bid6:39:31 PM | Ask6:39:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.29957SEK | +0.02% | 41,399 Turnover: 343,093.98678 |
8.29850Bid Size: 1 | 8.30065Ask Size: 1 | 8.32528 | 8.25118 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/25/2021 | 6:39:31 PM | 8.29957 | 1 |
| 1/25/2021 | 6:39:29 PM | 8.29947 | 1 |
| 1/25/2021 | 6:39:29 PM | 8.29952 | 1 |
| 1/25/2021 | 6:39:27 PM | 8.29938 | 1 |
| 1/25/2021 | 6:39:22 PM | 8.29920 | 1 |
| 1/25/2021 | 6:39:13 PM | 8.29928 | 1 |
| 1/25/2021 | 6:39:12 PM | 8.29920 | 1 |
| 1/25/2021 | 6:39:08 PM | 8.29925 | 1 |
| 1/25/2021 | 6:39:06 PM | 8.29930 | 1 |
| 1/25/2021 | 6:39:04 PM | 8.29908 | 1 |
| 1/25/2021 | 6:39:04 PM | 8.29905 | 1 |
| 1/25/2021 | 6:39:03 PM | 8.29885 | 1 |
| 1/25/2021 | 6:39:02 PM | 8.29892 | 1 |
All quotes in SEK