USD/TRY Spot/ XC000A0C31T3 /
| 9/29/2023 10:57:00 PM | Chg. +0.06188 | Volume | Bid10:57:00 PM | Ask10:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.42168TRY | +0.23% | 19,786 Turnover: 542,772.35806 |
27.36087Bid Size: 1 | 27.48249Ask Size: 1 | 27.49307 | 27.37000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 10:57:00 PM | 27.42168 | 1 |
| 9/29/2023 | 10:56:43 PM | 27.39893 | 1 |
| 9/29/2023 | 10:56:33 PM | 27.39889 | 1 |
| 9/29/2023 | 10:56:28 PM | 27.39968 | 1 |
| 9/29/2023 | 10:56:05 PM | 27.39925 | 1 |
| 9/29/2023 | 10:55:55 PM | 27.39920 | 1 |
| 9/29/2023 | 10:55:20 PM | 27.39866 | 1 |
| 9/29/2023 | 10:55:01 PM | 27.39817 | 1 |
| 9/29/2023 | 10:55:01 PM | 27.39582 | 1 |
| 9/29/2023 | 10:55:00 PM | 27.39837 | 1 |
| 9/29/2023 | 10:54:52 PM | 27.39838 | 1 |
| 9/29/2023 | 10:54:52 PM | 27.39679 | 1 |
| 9/29/2023 | 10:54:47 PM | 27.39708 | 1 |
All quotes in TRY