5/24/2019  9:26:12 PM Chg. -0.07292 Volume Bid9:26:12 PM Ask9:26:12 PM High Low
14.40925ZAR -0.50% 82,255
Turnover: 1.19 mill.
14.40575Bid Size: 1 14.41275Ask Size: 1 14.50245 14.38620
 

Time & Sales

Date Time Last Volume
5/24/2019 9:26:12 PM 14.40925 1
5/24/2019 9:25:58 PM 14.40924 1
5/24/2019 9:25:56 PM 14.40981 1
5/24/2019 9:25:04 PM 14.40925 1
5/24/2019 9:24:53 PM 14.40875 1
5/24/2019 9:24:52 PM 14.40925 1
5/24/2019 9:24:33 PM 14.40911 1
5/24/2019 9:24:32 PM 14.40896 1
5/24/2019 9:24:29 PM 14.40904 1
5/24/2019 9:24:29 PM 14.40924 1
5/24/2019 9:24:29 PM 14.40814 1
5/24/2019 9:24:29 PM 14.40724 1
5/24/2019 9:23:57 PM 14.40700 1
 
  All quotes in ZAR