USD/ZAR Spot/ US23129T1043 /
| 9/29/2023 10:58:10 PM | Chg. -0.06130 | Volume | Bid10:58:10 PM | Ask10:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.92270ZAR | -0.32% | 50,836 Turnover: 959,658.72323 |
18.91230Bid Size: 1 | 18.93310Ask Size: 1 | 19.04500 | 18.76006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 10:58:10 PM | 18.92270 | 1 |
| 9/29/2023 | 10:58:09 PM | 18.92165 | 1 |
| 9/29/2023 | 10:58:08 PM | 18.92275 | 1 |
| 9/29/2023 | 10:58:05 PM | 18.92240 | 1 |
| 9/29/2023 | 10:58:02 PM | 18.92275 | 1 |
| 9/29/2023 | 10:58:00 PM | 18.91605 | 1 |
| 9/29/2023 | 10:57:12 PM | 18.92110 | 1 |
| 9/29/2023 | 10:57:01 PM | 18.91975 | 1 |
| 9/29/2023 | 10:56:48 PM | 18.92075 | 1 |
| 9/29/2023 | 10:56:46 PM | 18.92110 | 1 |
| 9/29/2023 | 10:56:22 PM | 18.92245 | 1 |
| 9/29/2023 | 10:56:21 PM | 18.92175 | 1 |
| 9/29/2023 | 10:56:20 PM | 18.92080 | 1 |
All quotes in ZAR