USD/ZAR Spot/ US23129T1043 /
| 1/25/2021 6:49:55 PM | Chg. +0.07287 | Volume | Bid6:49:55 PM | Ask6:49:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.20447ZAR | +0.48% | 38,950 Turnover: 591,408.66521 |
15.20231Bid Size: 1 | 15.20664Ask Size: 1 | 15.27740 | 15.06260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/25/2021 | 6:49:56 PM | 15.20445 | 1 |
| 1/25/2021 | 6:49:55 PM | 15.20447 | 1 |
| 1/25/2021 | 6:49:53 PM | 15.20451 | 1 |
| 1/25/2021 | 6:49:52 PM | 15.20445 | 1 |
| 1/25/2021 | 6:49:51 PM | 15.20347 | 1 |
| 1/25/2021 | 6:49:50 PM | 15.20388 | 1 |
| 1/25/2021 | 6:49:49 PM | 15.20499 | 1 |
| 1/25/2021 | 6:49:48 PM | 15.20442 | 1 |
| 1/25/2021 | 6:49:47 PM | 15.20666 | 1 |
| 1/25/2021 | 6:49:45 PM | 15.20727 | 1 |
| 1/25/2021 | 6:49:44 PM | 15.20682 | 1 |
| 1/25/2021 | 6:49:43 PM | 15.20672 | 1 |
| 1/25/2021 | 6:49:42 PM | 15.20678 | 1 |
All quotes in ZAR