Usinas Siderurgicas de Minas Gera.../ US9173022008 /
2024-03-28 8:41:53 PM | Chg. -0.0480 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
1.9520USD | -2.40% | 3,992 Turnover: 7,682.2200 |
-Bid Size: - | -Ask Size: - | 1.9600 | 1.9450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:41:53 PM | 1.9520 | 2,000 |
2024-03-28 | 6:43:36 PM | 1.9600 | 358 |
2024-03-28 | 5:01:00 PM | 1.9450 | 100 |
2024-03-28 | 3:28:59 PM | 1.9600 | 349 |
2024-03-28 | 3:01:29 PM | 1.9500 | 700 |
2024-03-28 | 2:30:04 PM | 1.9600 | 425 |
2024-03-27 | 8:52:05 PM | 2.0000 | 1,500 |
2024-03-27 | 7:23:36 PM | 1.9680 | 633 |
2024-03-27 | 7:06:58 PM | 1.9600 | 3,564 |
2024-03-27 | 7:06:42 PM | 1.9500 | 2,500 |
2024-03-27 | 7:02:17 PM | 1.9600 | 200 |
2024-03-27 | 3:02:59 PM | 1.9300 | 500 |
2024-03-27 | 3:02:59 PM | 1.9300 | 500 |
All quotes in USD