Usinas Siderurgicas de Minas Gera.../  US9173022008  /

Nasdaq Other OTC
6/16/2021  8:49:54 PM Chg. -0.1250 Volume Bid- Ask- High Low
3.5400USD -3.41% 3,845
Turnover: 13,625.7750
-Bid Size: - -Ask Size: - 3.6200 3.5400
 

Time & Sales

Date Time Last Volume
6/16/2021 8:49:54 PM 3.5400 1,000
6/16/2021 8:17:03 PM 3.5400 400
6/16/2021 7:42:04 PM 3.5900 500
6/16/2021 6:39:09 PM 3.6000 150
6/16/2021 5:29:52 PM 3.6100 100
6/16/2021 4:46:09 PM 3.5800 250
6/16/2021 3:39:00 PM 3.5750 945
6/16/2021 3:30:05 PM 3.6100 100
6/16/2021 3:30:04 PM 3.6200 100
6/16/2021 3:30:01 PM 3.6200 270
6/15/2021 9:45:02 PM 3.6650 142
6/15/2021 8:53:46 PM 3.6501 3,000
6/14/2021 9:17:49 PM 3.6500 410
 
  All quotes in USD