USU SOFTWARE AG/ DE000A0BVU28 /
| 2024-04-25 8:00:42 AM | Chg. +0.0500 | Volume | Bid3:30:00 PM | Ask1:17:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.2000EUR | +0.28% | 0 Turnover: 0.0000 |
18.2000Bid Size: 150 | 18.3000Ask Size: 150 | 191.54 mill.EUR | 2.75% | 28.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:00:42 AM | 18.2000 | 0 |
| 2024-04-24 | 9:23:13 PM | 18.1500 | 150 |
| 2024-04-24 | 9:23:11 PM | 18.1500 | 150 |
| 2024-04-24 | 8:50:30 AM | 18.2500 | 150 |
| 2024-04-24 | 8:09:58 AM | 18.2500 | 0 |
| 2024-04-23 | 8:05:11 AM | 16.1500 | 0 |
| 2024-04-22 | 7:30:25 PM | 16.3500 | 200 |
| 2024-04-22 | 7:06:01 PM | 16.3500 | 150 |
| 2024-04-22 | 7:05:48 PM | 16.3500 | 150 |
| 2024-04-22 | 8:05:41 AM | 16.3000 | 0 |
All quotes in EUR
