UTD AIRLINES HLDGS DL-,01/ US9100471096 /
| 2024-04-18 9:57:20 PM | Chg. +2.685 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.385EUR | +5.88% | 3,800 Turnover: 180,821.700 |
-Bid Size: - | -Ask Size: - | 15.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:57:20 PM | 48.385 | 0 |
| 2024-04-18 | 9:56:37 PM | 48.385 | 0 |
| 2024-04-18 | 7:58:00 PM | 47.845 | 0 |
| 2024-04-18 | 5:33:00 PM | 47.740 | 3,260 |
| 2024-04-18 | 4:53:51 PM | 47.680 | 20 |
| 2024-04-18 | 4:36:31 PM | 47.045 | 300 |
| 2024-04-18 | 4:18:00 PM | 46.975 | 0 |
| 2024-04-18 | 3:28:17 PM | 46.010 | 220 |
| 2024-04-18 | 8:04:00 AM | 46.000 | 0 |
| 2024-04-17 | 9:22:43 PM | 45.700 | 25 |
| 2024-04-17 | 7:49:00 PM | 44.820 | 700 |
| 2024-04-17 | 6:49:33 PM | 44.375 | 0 |
| 2024-04-17 | 6:44:05 PM | 44.400 | 950 |
All quotes in EUR
