UTD AIRLINES HLDGS DL-,01/ US9100471096 /
2024-03-28 3:30:45 PM | Chg. +1.480 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
43.980EUR | +3.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.15 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:30:45 PM | 43.980 | 0 |
2024-03-28 | 8:05:54 AM | 43.270 | 0 |
2024-03-27 | 2:33:45 PM | 42.500 | 100 |
2024-03-27 | 8:06:41 AM | 41.840 | 0 |
2024-03-26 | 8:11:24 AM | 41.170 | 0 |
2024-03-25 | 1:29:32 PM | 41.610 | 0 |
2024-03-25 | 11:46:39 AM | 40.880 | 0 |
2024-03-25 | 10:10:53 AM | 41.950 | 535 |
2024-03-25 | 10:08:03 AM | 41.950 | 20 |
2024-03-25 | 9:55:02 AM | 42.280 | 0 |
2024-03-25 | 9:04:19 AM | 42.680 | 555 |
2024-03-25 | 8:06:53 AM | 41.800 | 0 |
All quotes in EUR