UTD AIRLINES HLDGS DL-,01/ US9100471096 /
| 2024-04-19 8:51:34 PM | Chg. -0.480 | Volume | Bid10:01:36 PM | Ask10:01:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.075EUR | -0.99% | 6,475 Turnover: 311,175.025 |
47.990Bid Size: 208 | 48.485Ask Size: 206 | 15.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:51:34 PM | 48.075 | 26 |
| 2024-04-19 | 8:48:43 PM | 48.045 | 250 |
| 2024-04-19 | 8:37:03 PM | 48.145 | 100 |
| 2024-04-19 | 7:46:39 PM | 48.225 | 21 |
| 2024-04-19 | 7:35:23 PM | 48.135 | 11 |
| 2024-04-19 | 7:24:51 PM | 48.220 | 25 |
| 2024-04-19 | 6:31:25 PM | 47.935 | 300 |
| 2024-04-19 | 6:19:12 PM | 48.045 | 25 |
| 2024-04-19 | 6:01:19 PM | 48.120 | 7 |
| 2024-04-19 | 6:00:37 PM | 48.120 | 1,300 |
| 2024-04-19 | 5:47:07 PM | 48.050 | 200 |
| 2024-04-19 | 5:11:20 PM | 48.075 | 5 |
| 2024-04-19 | 4:54:54 PM | 47.980 | 37 |
All quotes in EUR
