UTD AIRLINES HLDGS DL-,01/ US9100471096 /
| 2024-04-19 12:43:19 PM | Chg. -0.690 | Volume | Bid12:43:45 PM | Ask12:43:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.650EUR | -1.43% | 231 Turnover: 11,047.930 |
47.510Bid Size: 309 | 47.760Ask Size: 309 | 15.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:43:19 PM | 47.650 | 0 |
| 2024-04-19 | 12:35:57 PM | 47.755 | 1 |
| 2024-04-19 | 12:13:00 PM | 47.480 | 0 |
| 2024-04-19 | 11:43:13 AM | 47.480 | 0 |
| 2024-04-19 | 11:13:09 AM | 47.480 | 0 |
| 2024-04-19 | 11:09:35 AM | 47.480 | 12 |
| 2024-04-19 | 10:49:06 AM | 47.610 | 85 |
| 2024-04-19 | 10:43:20 AM | 47.800 | 0 |
| 2024-04-19 | 10:13:27 AM | 47.710 | 0 |
| 2024-04-19 | 9:49:18 AM | 47.820 | 11 |
| 2024-04-19 | 9:43:50 AM | 47.855 | 0 |
| 2024-04-19 | 9:14:08 AM | 47.855 | 0 |
| 2024-04-19 | 9:03:42 AM | 47.850 | 14 |
All quotes in EUR
