United Overseas Bk Singapore/ US9112713022 /
| 2024-04-24 5:13:25 PM | Chg. +0.1500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.8300USD | +0.33% | 7,222 Turnover: 251,966.0840 |
-Bid Size: - | -Ask Size: - | 46.0000 | 45.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:13:25 PM | 45.8300 | 187 |
| 2024-04-24 | 4:58:04 PM | 45.8300 | 201 |
| 2024-04-24 | 4:33:52 PM | 45.7200 | 100 |
| 2024-04-24 | 4:33:39 PM | 45.7100 | 100 |
| 2024-04-24 | 4:33:38 PM | 45.7100 | 100 |
| 2024-04-24 | 4:33:25 PM | 45.7200 | 200 |
| 2024-04-24 | 4:33:25 PM | 45.7200 | 100 |
| 2024-04-24 | 4:33:20 PM | 45.7100 | 100 |
| 2024-04-24 | 4:33:18 PM | 45.7100 | 100 |
| 2024-04-24 | 4:33:17 PM | 45.7100 | 100 |
| 2024-04-24 | 4:33:15 PM | 45.7100 | 100 |
| 2024-04-24 | 4:33:14 PM | 45.7100 | 100 |
| 2024-04-24 | 4:33:12 PM | 45.7100 | 100 |
All quotes in USD
