UTD.INTERNET AG NA/ DE0005089031 /
| 5/23/2022 5:35:59 PM | Chg. +0.200 | Volume | Bid5:35:59 PM | Ask5/23/2022 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.610EUR | +0.68% | 124,787 Turnover: 3.69 mill. |
-Bid Size: - | -Ask Size: - | 5.74 bill.EUR | 1.69% | 13.28 |
Market Depth
| BC | Bid Size | Bid | Ask | Ask Size | AC |
|---|
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 5:35:59 PM | 29.610 | 48 |
| 5/23/2022 | 5:35:01 PM | 29.610 | 62,602 |
| 5/23/2022 | 5:29:59 PM | 29.580 | 16 |
| 5/23/2022 | 5:29:56 PM | 29.550 | 1 |
| 5/23/2022 | 5:29:32 PM | 29.550 | 139 |
| 5/23/2022 | 5:29:32 PM | 29.570 | 171 |
| 5/23/2022 | 5:29:32 PM | 29.570 | 127 |
| 5/23/2022 | 5:29:26 PM | 29.550 | 135 |
| 5/23/2022 | 5:29:16 PM | 29.530 | 79 |
| 5/23/2022 | 5:28:41 PM | 29.520 | 6 |
| 5/23/2022 | 5:27:42 PM | 29.530 | 167 |
| 5/23/2022 | 5:27:42 PM | 29.530 | 22 |
| 5/23/2022 | 5:27:42 PM | 29.530 | 73 |
All quotes in EUR