Utilities Select Sector SPDR Fund.../  US81369Y8865  /

NYSE MKT (AMEX) ETFs
9/19/2020  2:00:00 AM Chg. -1.05 Volume Bid2:00:00 AM Ask9/19/2020 High Low
58.52USD -1.76% 15.98 mill.
Turnover: 855.56 mill.
58.46Bid Size: 100 58.52Ask Size: 700 59.60 58.39
 

Time & Sales

Date Time Last Volume
9/19/2020 2:00:00 AM 58.52 -
9/19/2020 12:30:00 AM 58.52 -
9/18/2020 10:10:00 PM 58.52 -
9/18/2020 10:00:00 PM 58.52 351,784
9/18/2020 9:59:59 PM 58.51 2,665
9/18/2020 9:59:59 PM 58.51 135
9/18/2020 9:59:59 PM 58.50 100
9/18/2020 9:59:59 PM 58.49 100
9/18/2020 9:59:59 PM 58.51 400
9/18/2020 9:59:58 PM 58.51 126
9/18/2020 9:59:58 PM 58.50 300
9/18/2020 9:59:58 PM 58.50 2,000
9/18/2020 9:59:58 PM 58.50 200
 
  All quotes in USD