Utilities Select Sector SPDR Fund.../  US81369Y8865  /

NYSE MKT (AMEX) ETFs
9/17/2019  2:00:00 AM Chg. +0.05 Volume Bid9/16/2019 Ask9/17/2019 High Low
62.99USD +0.08% 11.96 mill.
Turnover: 278.82 mill.
63.00Bid Size: 200 63.11Ask Size: 1,500 63.09 62.64
 

Time & Sales

Date Time Last Volume
9/17/2019 2:00:00 AM 62.99 -
9/17/2019 12:30:00 AM 62.99 -
9/16/2019 10:10:00 PM 62.99 -
9/16/2019 10:00:00 PM 62.99 107,942
9/16/2019 9:59:59 PM 62.98 200
9/16/2019 9:59:59 PM 62.98 400
9/16/2019 9:59:59 PM 62.97 117
9/16/2019 9:59:59 PM 62.98 250
9/16/2019 9:59:59 PM 62.98 300
9/16/2019 9:59:59 PM 62.98 200
9/16/2019 9:59:59 PM 62.98 100
9/16/2019 9:59:59 PM 62.98 286
9/16/2019 9:59:59 PM 62.98 400
 
  All quotes in USD