Utilities Select Sector SPDR Fund.../  US81369Y8865  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. +0.09 Volume Bid1/23/2021 Ask1/23/2021 High Low
62.84USD +0.14% 9.38 mill.
Turnover: 532.83 mill.
62.63Bid Size: 2,400 63.24Ask Size: 2,400 63.05 62.33
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 62.84 -
1/23/2021 12:30:00 AM 62.84 -
1/22/2021 10:10:00 PM 62.84 -
1/22/2021 10:00:00 PM 62.84 328,285
1/22/2021 9:59:59 PM 62.84 1,500
1/22/2021 9:59:58 PM 62.84 800
1/22/2021 9:59:58 PM 62.84 200
1/22/2021 9:59:58 PM 62.84 1,200
1/22/2021 9:59:58 PM 62.84 500
1/22/2021 9:59:58 PM 62.84 1,000
1/22/2021 9:59:58 PM 62.84 500
1/22/2021 9:59:58 PM 62.84 1,200
1/22/2021 9:59:58 PM 62.84 1,600
 
  All quotes in USD