Utilities Select Sector SPDR Fund.../  US81369Y8865  /

NYSE MKT (AMEX) ETFs
10/21/2019  5:50:17 PM Chg. +0.04 Volume Bid10/21/2019 Ask10/21/2019 High Low
63.86USD +0.06% 4.49 mill.
Turnover: 140.79 mill.
63.85Bid Size: 9,000 63.86Ask Size: 1,500 63.95 63.63
 

Time & Sales

Date Time Last Volume
10/21/2019 5:50:59 PM 63.85 200
10/21/2019 5:50:59 PM 63.85 200
10/21/2019 5:50:57 PM 63.86 100
10/21/2019 5:50:55 PM 63.85 100
10/21/2019 5:50:55 PM 63.85 200
10/21/2019 5:50:55 PM 63.85 200
10/21/2019 5:50:55 PM 63.85 100
10/21/2019 5:50:55 PM 63.85 100
10/21/2019 5:50:55 PM 63.85 100
10/21/2019 5:50:52 PM 63.85 100
10/21/2019 5:50:48 PM 63.86 100
10/21/2019 5:50:47 PM 63.86 100
10/21/2019 5:50:46 PM 63.85 200
 
  All quotes in USD